Datasets:
deerfieldgreen
/
fx-tech-ohlcv-sent-GBPUSD-combined-30min

Dataset card Viewer Files Community
date
unknown
close
float64
1.21
1.33
high
float64
1.21
1.33
low
float64
1.2
1.33
open
float64
1.21
1.33
volume
float64
0
46.6k
adx
float64
6.33
287
dema
float64
1.21
1.33
ema
float64
1.21
1.33
rsi
float64
-499.53
859
sma
float64
1.21
1.33
standardDeviation
float64
0
0.01
tema
float64
1.21
1.33
williams
float64
-100
0
wma
float64
1.21
1.33
new_datetime
unknown
news_count
float64
0
5
news_sum
float64
-3
201
news_average
float64
-2
101
news_median
float64
-2
101
delta_news_count
float64
-5
5
delta_news_sum
float64
-201
201
delta_news_average
float64
-100.5
101
delta_news_median
float64
-100.5
101
news_count_change_percent
float64
-1
3
news_sum_change_percent
float64
-4
2
news_average_change_percent
float64
-4
2
news_median_change_percent
float64
-3
1
DFF
float64
0
5.33
FRBKCLMCILA
float64
0
1.07
UMCSENT
float64
0
79.4
"2023-03-24T10:30:00"
1.2222
1.22314
1.2219
1.22263
6,294
46.657908
1.221363
1.222276
43.503728
1.221521
0.000729
1.221815
-22.705314
1.221769
"2023-03-24T11:00:00"
1
-1
-1
-1
0
0
0
0
0
-0
-0
-0
4.83
1.02307
62
"2023-03-24T10:00:00"
1.22266
1.22314
1.2207
1.22102
7,535
47.157102
1.221194
1.222293
45.652928
1.221433
0.000694
1.221561
-41.99683
1.22163
"2023-03-24T10:30:00"
1
-1
-1
-1
0
-1
-1
-1
0
0
0
0
4.83
1.02307
62
"2023-03-24T09:30:00"
1.22102
1.22293
1.21961
1.22254
8,742
47.711761
1.220786
1.222211
35.415039
1.221691
0.001309
1.220909
-69.06585
1.221454
"2023-03-24T10:00:00"
1
0
0
0
-1
1
0.5
0.5
-0.5
-1
-1
-1
4.83
1.02307
62
"2023-03-24T09:00:00"
1.22253
1.22297
1.22089
1.22131
6,297
47.806624
1.220999
1.222476
41.966044
1.221984
0.001447
1.221097
-48.84058
1.221629
"2023-03-24T09:30:00"
2
-1
-0.5
-0.5
2
-1
-0.5
-0.5
0
0
0
0
4.83
1.02307
62
"2023-03-24T08:30:00"
1.22128
1.22195
1.2205
1.2211
6,809
49.217683
1.220646
1.222464
32.689689
1.222259
0.001753
1.220426
-72.824791
1.22158
"2023-03-24T09:00:00"
0
0
0
0
-2
-1
-0.5
-0.5
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-24T08:00:00"
1.22113
1.22192
1.2202
1.22181
7,412
47.956144
1.220769
1.222727
31.507293
1.222839
0.002228
1.220359
-78.484848
1.221863
"2023-03-24T08:30:00"
2
1
0.5
0.5
2
1
0.5
0.5
0
0
0
0
4.83
1.02307
62
"2023-03-24T07:30:00"
1.22182
1.22193
1.2201
1.22105
5,271
46.464976
1.221043
1.223081
33.978359
1.223498
0.002573
1.220462
-71.515152
1.222294
"2023-03-24T08:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T07:00:00"
1.22106
1.2214
1.219
1.22022
6,798
44.808124
1.221151
1.223362
28.412704
1.223987
0.002671
1.220267
-79.191919
1.222688
"2023-03-24T07:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T06:30:00"
1.22021
1.2214
1.2197
1.22139
6,645
41.58117
1.221683
1.223873
21.774908
1.224645
0.002679
1.220623
-94.456522
1.22334
"2023-03-24T07:00:00"
0
0
0
0
-2
-2
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-24T06:00:00"
1.2213
1.22193
1.2205
1.22138
8,154
38.289638
1.222824
1.224687
24.384361
1.225478
0.002456
1.221856
-90.47619
1.224297
"2023-03-24T06:30:00"
2
2
1
1
2
2
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-24T05:30:00"
1.22132
1.22531
1.2211
1.22486
7,682
35.004023
1.223915
1.22544
24.432712
1.226205
0.002172
1.223071
-97.179487
1.225189
"2023-03-24T06:00:00"
0
0
0
0
-1
1
1
1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-24T05:00:00"
1.22524
1.22553
1.2232
1.22391
6,148
31.657159
1.225407
1.226355
37.576208
1.226915
0.001522
1.224952
-64.210526
1.226207
"2023-03-24T05:30:00"
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
4.83
1.02307
62
"2023-03-24T04:30:00"
1.22395
1.2259
1.2235
1.22532
6,667
29.35706
1.225692
1.226603
25.745584
1.227193
0.001442
1.225173
-91.666667
1.226562
"2023-03-24T05:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T04:00:00"
1.22528
1.22739
1.2239
1.22712
7,572
27.062875
1.226669
1.227193
31.239255
1.227613
0.000971
1.226422
-72.4
1.227228
"2023-03-24T04:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T03:30:00"
1.22708
1.2289
1.2269
1.22772
4,798
24.863807
1.227403
1.227618
42.210083
1.227788
0.000634
1.227409
-75.833333
1.227684
"2023-03-24T04:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-24T03:00:00"
1.22772
1.2285
1.22671
1.22671
4,245
26.790736
1.227594
1.227737
47.554223
1.227781
0.000643
1.227673
-49.166667
1.227811
"2023-03-24T03:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T02:30:00"
1.22671
1.2281
1.22661
1.22775
3,587
27.767329
1.227569
1.227741
36.055529
1.227722
0.000672
1.227639
-78.214286
1.227811
"2023-03-24T03:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T02:00:00"
1.22764
1.2287
1.2275
1.22847
3,801
27.591696
1.22799
1.22797
44.061215
1.227687
0.00073
1.228265
-43.448276
1.227989
"2023-03-24T02:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T01:30:00"
1.22854
1.2289
1.228
1.22858
3,599
29.26861
1.228141
1.228043
54.62502
1.227588
0.000794
1.228555
-12.413793
1.22798
"2023-03-24T02:00:00"
0
0
0
0
-2
1
0.5
0.5
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-24T01:00:00"
1.22857
1.2288
1.2281
1.22842
3,455
32.46485
1.227941
1.227933
55.020762
1.227541
0.000749
1.228359
-8.214286
1.227798
"2023-03-24T01:30:00"
2
-1
-0.5
-0.5
2
-1
-0.5
-0.5
0
0
0
0
4.83
1.02307
62
"2023-03-24T00:30:00"
1.22842
1.22851
1.2277
1.22801
3,170
35.733661
1.22766
1.227791
53.504971
1.227472
0.00068
1.228031
-6.923077
1.227598
"2023-03-24T01:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-24T00:00:00"
1.22802
1.2283
1.2276
1.22817
3,540
38.55604
1.227351
1.227652
49.413567
1.227432
0.000633
1.227636
-22.307692
1.227419
"2023-03-24T00:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T23:30:00"
1.22815
1.22828
1.227
1.22712
3,440
41.099752
1.227121
1.22757
50.719024
1.227459
0.000663
1.22732
-20.37037
1.227317
"2023-03-24T00:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T23:00:00"
1.22703
1.2272
1.2265
1.22692
3,561
43.872659
1.226763
1.227441
38.023132
1.227446
0.00065
1.226778
-61.851852
1.227189
"2023-03-23T23:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T22:30:00"
1.22701
1.22753
1.2266
1.22722
4,179
43.685178
1.226795
1.227532
37.765459
1.227593
0.000703
1.226754
-69.393939
1.227291
"2023-03-23T23:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-23T22:00:00"
1.22713
1.22742
1.2261
1.22637
4,658
43.607287
1.226864
1.227648
38.632801
1.227762
0.000745
1.226766
-65.757576
1.227428
"2023-03-23T22:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T21:30:00"
1.22636
1.2269
1.226
1.22656
5,272
43.170824
1.22692
1.227763
29.248969
1.227919
0.00076
1.226741
-89.090909
1.227571
"2023-03-23T22:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T21:00:00"
1.22665
1.2286
1.22646
1.22815
7,349
41.009046
1.227356
1.228075
30.847859
1.228143
0.000576
1.227261
-92.657343
1.227895
"2023-03-23T21:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T20:30:00"
1.22807
1.2283
1.2276
1.22787
5,533
38.975231
1.227829
1.228391
40.637537
1.228331
0.000297
1.227871
-43.006993
1.228201
"2023-03-23T21:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T20:00:00"
1.22788
1.22811
1.22644
1.22802
4,503
37.829754
1.227847
1.228463
38.278766
1.228422
0.000339
1.227844
-53.846154
1.228265
"2023-03-23T20:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T19:30:00"
1.22802
1.2284
1.22761
1.22829
1,786
35.92017
1.227969
1.228592
39.314734
1.228475
0.000288
1.227959
-63.114754
1.228373
"2023-03-23T20:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T19:00:00"
1.22829
1.2287
1.2277
1.228
2,385
35.14938
1.228085
1.22872
41.252572
1.228459
0.000316
1.228061
-38.135593
1.228453
"2023-03-23T19:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T18:30:00"
1.22802
1.2286
1.22746
1.22853
2,814
34.414022
1.228135
1.228815
38.52548
1.22854
0.000362
1.22806
-56.950673
1.228499
"2023-03-23T19:00:00"
1
1
1
1
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T18:00:00"
1.2285
1.2293
1.22814
1.22862
2,646
33.290739
1.228337
1.228992
41.616458
1.228735
0.00052
1.228271
-46.188341
1.228629
"2023-03-23T18:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-23T17:30:00"
1.2287
1.229
1.2281
1.22859
1,650
32.87503
1.22841
1.229101
42.907415
1.228806
0.000532
1.228294
-57.377049
1.228684
"2023-03-23T18:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-23T17:00:00"
1.2287
1.2291
1.2274
1.22847
1,241
31.5505
1.228435
1.22919
42.907415
1.229154
0.00114
1.228228
-61.136024
1.228767
"2023-03-23T17:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T16:30:00"
1.2286
1.2288
1.2282
1.22852
2,586
30.078799
1.228485
1.229299
42.181021
1.229514
0.001462
1.228173
-63.181149
1.228915
"2023-03-23T17:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T16:00:00"
1.22853
1.2291
1.22809
1.229
3,978
29.298881
1.228615
1.229454
41.713826
1.229859
0.001606
1.228208
-64.680233
1.229144
"2023-03-23T16:30:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-23T15:30:00"
1.22898
1.22956
1.22771
1.22841
7,128
28.432305
1.228839
1.22966
43.759603
1.230254
0.001713
1.228361
-58.26087
1.229457
"2023-03-23T16:00:00"
1
0
0
0
1
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T15:00:00"
1.22841
1.22909
1.22712
1.22789
8,120
27.469442
1.228959
1.229811
40.42904
1.230499
0.001688
1.228343
-66.521739
1.229733
"2023-03-23T15:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T14:30:00"
1.22786
1.22964
1.2261
1.22911
5,697
25.432079
1.229392
1.230122
37.199327
1.230829
0.001565
1.228761
-74.492754
1.230173
"2023-03-23T15:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T14:00:00"
1.2291
1.23056
1.2289
1.22996
4,714
23.168341
1.230235
1.230624
41.797451
1.231189
0.001216
1.229804
-95.121951
1.230778
"2023-03-23T14:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T13:30:00"
1.22997
1.23049
1.229
1.2292
5,062
23.314246
1.230826
1.230963
45.336031
1.231373
0.001008
1.230552
-52.241379
1.231192
"2023-03-23T14:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-23T13:00:00"
1.22921
1.2322
1.2291
1.23218
5,126
23.601479
1.231237
1.231184
41.438127
1.231127
0.0015
1.231092
-57.424242
1.231402
"2023-03-23T13:30:00"
1
0
0
0
0
-1
-1
-1
0
-1
-1
-1
4.83
1.02307
62
"2023-03-23T12:30:00"
1.23218
1.23279
1.232
1.23262
4,847
24.036356
1.232126
1.231622
55.309312
1.231435
0.001387
1.2324
-21.253406
1.231807
"2023-03-23T13:00:00"
1
1
1
1
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T12:00:00"
1.2323
1.23289
1.2313
1.23204
5,873
24.237177
1.231991
1.231499
55.990863
1.231247
0.0014
1.232312
-19.618529
1.231637
"2023-03-23T12:30:00"
1
1
1
1
0
2
2
2
0
-2
-2
-2
4.83
1.02307
62
"2023-03-23T11:30:00"
1.23205
1.23298
1.2311
1.23248
6,049
24.460312
1.231744
1.23132
54.949994
1.230904
0.001516
1.232068
-23.024523
1.231383
"2023-03-23T12:00:00"
1
-1
-1
-1
1
-1
-1
-1
0
0
0
0
4.83
1.02307
62
"2023-03-23T11:00:00"
1.23248
1.233
1.2309
1.23144
5,186
24.708239
1.231513
1.231158
57.038282
1.230586
0.001574
1.231842
-17.166213
1.231117
"2023-03-23T11:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T10:30:00"
1.23143
1.23188
1.2294
1.23173
5,473
24.983714
1.231005
1.230865
53.123169
1.230194
0.001542
1.231192
-31.47139
1.230701
"2023-03-23T11:00:00"
0
0
0
0
-1
0
0
0
-1
0
0
0
4.83
1.02307
62
"2023-03-23T10:00:00"
1.23171
1.23171
1.22955
1.23152
6,260
26.606759
1.230785
1.230739
54.31102
1.230206
0.001552
1.230919
-27.656676
1.230479
"2023-03-23T10:30:00"
1
0
0
0
1
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T09:30:00"
1.23146
1.23184
1.2298
1.23095
6,786
28.621876
1.230364
1.230523
53.475055
1.23027
0.001624
1.230322
-31.06267
1.230217
"2023-03-23T10:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T09:00:00"
1.23094
1.23099
1.2272
1.2275
6,238
30.511908
1.229912
1.230315
51.824977
1.230323
0.00167
1.229617
-38.147139
1.23001
"2023-03-23T09:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T08:30:00"
1.22751
1.23251
1.2264
1.23228
7,097
33.566731
1.229544
1.230176
38.976598
1.230354
0.001684
1.228956
-84.877384
1.229904
"2023-03-23T09:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-23T08:00:00"
1.23229
1.23374
1.22914
1.2303
7,488
36.960979
1.230589
1.230769
58.567835
1.230698
0.001394
1.230322
-30.398671
1.230483
"2023-03-23T08:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T07:30:00"
1.2303
1.2307
1.2281
1.22886
4,734
36.838195
1.229873
1.23043
48.954254
1.230877
0.001674
1.229168
-64.686998
1.230226
"2023-03-23T08:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T07:00:00"
1.22887
1.22988
1.2286
1.22887
4,477
40.242225
1.229807
1.230459
39.941745
1.23108
0.001714
1.228851
-90.547264
1.230368
"2023-03-23T07:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T06:30:00"
1.22887
1.23025
1.2283
1.22855
4,987
43.915216
1.230368
1.230813
39.941745
1.231518
0.001652
1.229408
-90.547264
1.23085
"2023-03-23T07:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T06:00:00"
1.22856
1.23163
1.2283
1.23148
5,098
47.996318
1.231133
1.231244
38.020217
1.231864
0.001405
1.230292
-95.688226
1.231394
"2023-03-23T06:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T05:30:00"
1.23155
1.23234
1.2308
1.23234
5,497
52.530876
1.232301
1.231841
52.640052
1.232289
0.00089
1.231845
-70.737913
1.232072
"2023-03-23T06:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-23T05:00:00"
1.23235
1.2332
1.2315
1.23205
5,620
54.37486
1.232533
1.231906
58.011663
1.232347
0.000858
1.232142
-50.381679
1.232217
"2023-03-23T05:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T04:30:00"
1.23199
1.23285
1.2309
1.23127
6,289
54.420962
1.232474
1.231807
56.201566
1.232254
0.000902
1.232038
-59.541985
1.232199
"2023-03-23T05:00:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T04:00:00"
1.23125
1.23189
1.2304
1.23124
6,566
54.7968
1.232541
1.231766
52.405805
1.232206
0.000927
1.232115
-78.371501
1.232239
"2023-03-23T04:30:00"
1
1
1
1
1
1
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-23T03:30:00"
1.23095
1.23412
1.2304
1.2341
6,455
56.224868
1.232943
1.231881
50.851699
1.232215
0.000918
1.232709
-86.005089
1.232414
"2023-03-23T04:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T03:00:00"
1.23408
1.23433
1.2315
1.23235
5,773
57.81161
1.233593
1.232088
73.33826
1.232254
0.000871
1.23375
-5.910165
1.232651
"2023-03-23T03:30:00"
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T02:30:00"
1.23233
1.23337
1.2321
1.23329
4,571
56.289417
1.233042
1.231645
65.707836
1.231866
0.000834
1.233126
-24.390244
1.232249
"2023-03-23T03:00:00"
1
1
1
1
1
1
1
1
0
0
0
0
4.83
1.02307
62
"2023-03-23T02:00:00"
1.23325
1.23363
1.2322
1.23232
4,543
55.217297
1.233048
1.231493
75.998887
1.231504
0.001241
1.233308
-6.884058
1.232099
"2023-03-23T02:30:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T01:30:00"
1.23233
1.2333
1.2322
1.23286
3,630
53.681607
1.232612
1.231102
72.060655
1.231011
0.001416
1.232886
-18.689788
1.231691
"2023-03-23T02:00:00"
0
0
0
0
0
0
0
0
0
0
0
0
4.83
1.02307
62
"2023-03-23T01:00:00"
1.23281
1.23292
1.232
1.23212
3,330
52.177374
1.232402
1.230829
78.076343
1.230674
0.001462
1.232799
-2.191235
1.23139
"2023-03-23T01:30:00"
0
0
0
0
-2
-2
-1
-1
-1
-1
-1
-1
4.83
1.02307
62
"2023-03-23T00:30:00"
1.23213
1.2323
1.231
1.23141
2,258
50.742119
1.231871
1.230389
75.464869
1.230196
0.001467
1.232266
-7.444668
1.230915
"2023-03-23T01:00:00"
2
2
1
1
0
0
0
0
0
0
0
0
4.83
1.02307
62