date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2023-03-28T13:00:00" | 1.23463 | 1.2348 | 1.2336 | 1.23441 | 3,084 | 23.491665 | 1.234302 | 1.233237 | 69.859368 | 1.232832 | 0.00146 | 1.234706 | -5.294118 | 1.233533 | "2023-03-28T13:30:00" | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T12:30:00" | 1.23431 | 1.23436 | 1.2334 | 1.23366 | 3,241 | 22.648385 | 1.233919 | 1.232927 | 68.194462 | 1.232608 | 0.001334 | 1.234341 | -11.568627 | 1.233165 | "2023-03-28T13:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T12:00:00" | 1.23375 | 1.2344 | 1.2333 | 1.23401 | 3,523 | 22.333014 | 1.233525 | 1.23262 | 65.163715 | 1.232387 | 0.001211 | 1.233953 | -22.54902 | 1.232815 | "2023-03-28T12:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T11:30:00" | 1.23394 | 1.2349 | 1.2338 | 1.23423 | 4,441 | 21.982601 | 1.233224 | 1.232368 | 67.116638 | 1.232188 | 0.001131 | 1.233697 | -18.823529 | 1.232531 | "2023-03-28T12:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T11:00:00" | 1.23431 | 1.2344 | 1.2323 | 1.23265 | 4,432 | 20.467344 | 1.232715 | 1.232019 | 70.837407 | 1.231912 | 0.000999 | 1.233135 | -1.956522 | 1.232163 | "2023-03-28T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T10:30:00" | 1.2326 | 1.2335 | 1.231 | 1.23189 | 5,613 | 19.344345 | 1.231852 | 1.23151 | 62.097488 | 1.231596 | 0.000618 | 1.23201 | -17.647059 | 1.231669 | "2023-03-28T11:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T10:00:00" | 1.2319 | 1.23194 | 1.23011 | 1.2308 | 5,367 | 19.218376 | 1.231443 | 1.231268 | 57.393069 | 1.231203 | 0.000991 | 1.231471 | -20.408163 | 1.231415 | "2023-03-28T10:30:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T09:30:00" | 1.23075 | 1.23144 | 1.22989 | 1.23074 | 5,559 | 21.03638 | 1.231201 | 1.231127 | 47.816404 | 1.230913 | 0.001155 | 1.231133 | -43.877551 | 1.231236 | "2023-03-28T10:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T09:00:00" | 1.23079 | 1.23164 | 1.2302 | 1.23128 | 5,124 | 21.999576 | 1.231385 | 1.231211 | 48.155234 | 1.230796 | 0.001223 | 1.231403 | -43.061224 | 1.231244 | "2023-03-28T09:30:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T08:30:00" | 1.23134 | 1.2329 | 1.2298 | 1.23237 | 5,226 | 23.599544 | 1.231611 | 1.231304 | 52.783855 | 1.2308 | 0.001223 | 1.231765 | -31.836735 | 1.231246 | "2023-03-28T09:00:00" | 2 | 0 | 0 | 0 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T08:00:00" | 1.23239 | 1.23286 | 1.2317 | 1.2321 | 4,531 | 25.377287 | 1.231663 | 1.231297 | 63.225517 | 1.23076 | 0.001211 | 1.231911 | -12.549801 | 1.231141 | "2023-03-28T08:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T07:30:00" | 1.2321 | 1.2327 | 1.2315 | 1.2316 | 3,703 | 25.242193 | 1.231259 | 1.231054 | 61.323719 | 1.230807 | 0.001281 | 1.2314 | -18.326693 | 1.230853 | "2023-03-28T08:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T07:00:00" | 1.23176 | 1.23228 | 1.2307 | 1.23119 | 3,626 | 25.327442 | 1.230839 | 1.230821 | 59.091402 | 1.230816 | 0.00129 | 1.230826 | -25.099602 | 1.230619 | "2023-03-28T07:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T06:30:00" | 1.23118 | 1.23144 | 1.2304 | 1.2311 | 3,730 | 26.036083 | 1.230426 | 1.230612 | 55.113857 | 1.230813 | 0.001288 | 1.230205 | -36.653386 | 1.230447 | "2023-03-28T07:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T06:00:00" | 1.23115 | 1.2312 | 1.2284 | 1.22866 | 4,612 | 28.189212 | 1.230133 | 1.230486 | 54.909768 | 1.230848 | 0.001302 | 1.229694 | -37.250996 | 1.230387 | "2023-03-28T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T05:30:00" | 1.22867 | 1.2291 | 1.228 | 1.22898 | 4,830 | 31.002442 | 1.229759 | 1.230339 | 31.858804 | 1.230881 | 0.001314 | 1.228997 | -86.653386 | 1.230338 | "2023-03-28T06:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T05:00:00" | 1.229 | 1.23008 | 1.2285 | 1.22957 | 4,411 | 29.697529 | 1.230372 | 1.23071 | 33.936482 | 1.231158 | 0.001091 | 1.229683 | -88.938053 | 1.23079 | "2023-03-28T05:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T04:30:00" | 1.22958 | 1.23096 | 1.2288 | 1.23085 | 4,823 | 28.959478 | 1.231057 | 1.23109 | 37.840003 | 1.231365 | 0.000827 | 1.230519 | -81.516588 | 1.23122 | "2023-03-28T05:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T04:00:00" | 1.23083 | 1.23138 | 1.2305 | 1.23092 | 4,007 | 28.594324 | 1.23172 | 1.231425 | 48.706871 | 1.231587 | 0.000578 | 1.231392 | -86.904762 | 1.231585 | "2023-03-28T04:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T03:30:00" | 1.23094 | 1.23302 | 1.2307 | 1.23284 | 4,970 | 31.679972 | 1.23205 | 1.231557 | 49.840473 | 1.231702 | 0.000529 | 1.231847 | -89.655172 | 1.231744 | "2023-03-28T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T03:00:00" | 1.23286 | 1.233 | 1.2319 | 1.23218 | 4,672 | 34.497981 | 1.232434 | 1.231695 | 78.564754 | 1.231748 | 0.000478 | 1.232432 | -6.363636 | 1.231891 | "2023-03-28T03:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T02:30:00" | 1.23219 | 1.23274 | 1.2313 | 1.23183 | 4,483 | 32.703269 | 1.232081 | 1.231436 | 73.827478 | 1.231571 | 0.000342 | 1.231983 | -25.700935 | 1.231656 | "2023-03-28T03:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T02:00:00" | 1.23173 | 1.2322 | 1.23126 | 1.23152 | 4,226 | 31.194459 | 1.231889 | 1.231268 | 69.688058 | 1.231471 | 0.000288 | 1.231746 | -29.375 | 1.231525 | "2023-03-28T02:30:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-28T01:30:00" | 1.23153 | 1.2321 | 1.2313 | 1.23147 | 3,237 | 30.701211 | 1.231822 | 1.231165 | 67.688345 | 1.23141 | 0.000291 | 1.231682 | -41.875 | 1.231467 | "2023-03-28T02:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T01:00:00" | 1.23148 | 1.2318 | 1.2312 | 1.23145 | 3,332 | 30.397527 | 1.231805 | 1.231084 | 67.2015 | 1.231344 | 0.000329 | 1.231699 | -30 | 1.231433 | "2023-03-28T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T00:30:00" | 1.23144 | 1.2318 | 1.2308 | 1.23108 | 2,911 | 30.811785 | 1.23179 | 1.230996 | 66.841788 | 1.231188 | 0.000534 | 1.231732 | -25 | 1.23138 | "2023-03-28T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-28T00:00:00" | 1.23107 | 1.2321 | 1.2309 | 1.23181 | 3,236 | 31.272071 | 1.231769 | 1.230898 | 63.510154 | 1.231004 | 0.000705 | 1.231776 | -36.451613 | 1.231301 | "2023-03-28T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T23:30:00" | 1.2318 | 1.2322 | 1.2314 | 1.23191 | 2,848 | 31.386397 | 1.231886 | 1.230859 | 77.301926 | 1.230857 | 0.00082 | 1.23205 | -10.61008 | 1.231262 | "2023-03-28T00:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T23:00:00" | 1.23198 | 1.2321 | 1.23131 | 1.23131 | 3,210 | 29.408822 | 1.231696 | 1.23065 | 81.215826 | 1.23052 | 0.001029 | 1.231916 | -3.069054 | 1.23103 | "2023-03-27T23:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T22:30:00" | 1.2314 | 1.2316 | 1.231 | 1.23115 | 3,487 | 27.363293 | 1.231337 | 1.230355 | 77.983059 | 1.230142 | 0.001114 | 1.231543 | -8.264463 | 1.230695 | "2023-03-27T23:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T22:00:00" | 1.23109 | 1.2313 | 1.2306 | 1.23125 | 2,772 | 25.888351 | 1.231091 | 1.230123 | 75.995844 | 1.229814 | 0.001176 | 1.231329 | -15.844156 | 1.230407 | "2023-03-27T22:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T21:30:00" | 1.23119 | 1.2317 | 1.2309 | 1.23104 | 4,213 | 24.779011 | 1.230877 | 1.229908 | 78.040832 | 1.229545 | 0.001161 | 1.231167 | -10.691824 | 1.230126 | "2023-03-27T22:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T21:00:00" | 1.23112 | 1.2315 | 1.2306 | 1.23098 | 4,434 | 22.37074 | 1.230522 | 1.229623 | 77.662142 | 1.229276 | 0.001056 | 1.230808 | -10.278373 | 1.229778 | "2023-03-27T21:30:00" | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
"2023-03-27T20:30:00" | 1.23087 | 1.2316 | 1.2298 | 1.22994 | 4,990 | 19.986506 | 1.230057 | 1.22929 | 76.351274 | 1.229024 | 0.00087 | 1.230273 | -15.631692 | 1.229397 | "2023-03-27T21:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T20:00:00" | 1.22992 | 1.2303 | 1.22916 | 1.22959 | 4,281 | 17.337356 | 1.229525 | 1.228939 | 70.413264 | 1.228821 | 0.000615 | 1.229608 | -11.275964 | 1.229025 | "2023-03-27T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T19:30:00" | 1.2296 | 1.2298 | 1.2291 | 1.2296 | 2,851 | 16.564719 | 1.229219 | 1.228721 | 67.975545 | 1.228686 | 0.000495 | 1.229233 | -6.968641 | 1.2288 | "2023-03-27T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T19:00:00" | 1.2296 | 1.2298 | 1.22843 | 1.22844 | 3,719 | 16.857699 | 1.228939 | 1.228526 | 67.975545 | 1.228618 | 0.000403 | 1.228871 | -6.968641 | 1.228622 | "2023-03-27T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T18:30:00" | 1.22843 | 1.229 | 1.22819 | 1.22819 | 5,221 | 17.183232 | 1.228553 | 1.228287 | 57.639051 | 1.228468 | 0.000266 | 1.228324 | -36.708861 | 1.228416 | "2023-03-27T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T18:00:00" | 1.2282 | 1.2287 | 1.22807 | 1.2283 | 3,601 | 18.577582 | 1.228549 | 1.228255 | 55.073513 | 1.228417 | 0.000313 | 1.228296 | -46.413502 | 1.228413 | "2023-03-27T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T17:30:00" | 1.22812 | 1.2286 | 1.22785 | 1.22833 | 2,882 | 19.214249 | 1.228639 | 1.228268 | 54.205287 | 1.228382 | 0.000352 | 1.228407 | -49.78903 | 1.228447 | "2023-03-27T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T17:00:00" | 1.2284 | 1.2288 | 1.22693 | 1.2285 | 375 | 19.619262 | 1.228787 | 1.228301 | 57.718943 | 1.228398 | 0.000344 | 1.228619 | -37.974684 | 1.228497 | "2023-03-27T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T16:30:00" | 1.2285 | 1.229 | 1.2285 | 1.22876 | 1,043 | 20.069275 | 1.228851 | 1.228278 | 58.94713 | 1.228409 | 0.000345 | 1.228731 | -34.782609 | 1.228499 | "2023-03-27T17:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T16:00:00" | 1.2286 | 1.2291 | 1.2285 | 1.22882 | 1,745 | 19.879115 | 1.22888 | 1.228229 | 60.098062 | 1.228332 | 0.000398 | 1.228812 | -23.333333 | 1.228468 | "2023-03-27T16:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T15:30:00" | 1.22884 | 1.2289 | 1.228 | 1.22857 | 3,101 | 19.667826 | 1.22886 | 1.228147 | 62.744209 | 1.228148 | 0.000604 | 1.228839 | -15.333333 | 1.228386 | "2023-03-27T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T15:00:00" | 1.22857 | 1.2293 | 1.2284 | 1.22894 | 2,692 | 19.848746 | 1.22871 | 1.227993 | 61.005814 | 1.227993 | 0.000605 | 1.228689 | -24.333333 | 1.228232 | "2023-03-27T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T14:30:00" | 1.22892 | 1.22899 | 1.228 | 1.22811 | 3,135 | 18.814251 | 1.228613 | 1.227865 | 64.518042 | 1.228008 | 0.000621 | 1.228618 | -15.483871 | 1.22813 | "2023-03-27T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T14:00:00" | 1.2281 | 1.2285 | 1.2272 | 1.22793 | 3,237 | 18.218373 | 1.22831 | 1.22763 | 59.615588 | 1.227874 | 0.00055 | 1.228248 | -35.135135 | 1.22794 | "2023-03-27T14:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T13:30:00" | 1.22792 | 1.2282 | 1.227 | 1.22786 | 3,564 | 18.492853 | 1.228252 | 1.227526 | 58.4823 | 1.22766 | 0.000786 | 1.228223 | -26.909091 | 1.22786 | "2023-03-27T14:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T13:00:00" | 1.22785 | 1.22835 | 1.227 | 1.22829 | 4,069 | 19.408689 | 1.228239 | 1.227438 | 58.070473 | 1.227304 | 0.001254 | 1.228277 | -28.181818 | 1.227748 | "2023-03-27T13:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:30:00" | 1.22828 | 1.2286 | 1.2277 | 1.22856 | 3,790 | 20.426285 | 1.228233 | 1.227346 | 61.439807 | 1.227151 | 0.001272 | 1.228366 | -20.363636 | 1.227621 | "2023-03-27T13:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T12:00:00" | 1.22851 | 1.22871 | 1.2274 | 1.2277 | 3,970 | 19.833632 | 1.228016 | 1.227139 | 63.205209 | 1.226966 | 0.001228 | 1.228167 | -16.181818 | 1.227382 | "2023-03-27T12:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:30:00" | 1.22773 | 1.22826 | 1.2263 | 1.22677 | 4,353 | 19.175129 | 1.227601 | 1.226834 | 59.668071 | 1.226783 | 0.001115 | 1.227677 | -30.363636 | 1.227068 | "2023-03-27T12:00:00" | 1 | 1 | 1 | 1 | -1 | -1 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T11:00:00" | 1.22676 | 1.22805 | 1.2264 | 1.22727 | 4,817 | 19.095477 | 1.227373 | 1.226635 | 54.805439 | 1.226632 | 0.001078 | 1.227437 | -48 | 1.226868 | "2023-03-27T11:30:00" | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:30:00" | 1.22729 | 1.22882 | 1.2266 | 1.22866 | 5,962 | 19.312616 | 1.227482 | 1.226608 | 58.259549 | 1.226506 | 0.001129 | 1.227696 | -38.363636 | 1.226822 | "2023-03-27T11:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T10:00:00" | 1.22872 | 1.2294 | 1.2272 | 1.22757 | 5,995 | 19.159177 | 1.227373 | 1.226456 | 68.786954 | 1.226314 | 0.001142 | 1.227678 | -12.363636 | 1.226644 | "2023-03-27T10:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:30:00" | 1.22758 | 1.22805 | 1.2257 | 1.22597 | 6,335 | 17.792747 | 1.22657 | 1.225953 | 64.137449 | 1.226045 | 0.000813 | 1.226644 | -11.325301 | 1.226158 | "2023-03-27T10:00:00" | 1 | 1 | 1 | 1 | -1 | 1 | 1 | 1 | -0.5 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T09:00:00" | 1.22596 | 1.22628 | 1.2239 | 1.2243 | 5,520 | 17.952957 | 1.225985 | 1.225591 | 55.697221 | 1.225906 | 0.000639 | 1.225849 | -39.411765 | 1.225854 | "2023-03-27T09:30:00" | 2 | 0 | 0 | 0 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:30:00" | 1.22436 | 1.22644 | 1.224 | 1.2263 | 5,294 | 18.497885 | 1.225908 | 1.225509 | 43.977305 | 1.225832 | 0.000671 | 1.225748 | -70 | 1.22583 | "2023-03-27T09:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T08:00:00" | 1.22632 | 1.227 | 1.2258 | 1.22641 | 4,628 | 19.279157 | 1.226507 | 1.225765 | 62.084743 | 1.225743 | 0.000885 | 1.226656 | -20.851064 | 1.226082 | "2023-03-27T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:30:00" | 1.22643 | 1.22729 | 1.2261 | 1.22669 | 4,061 | 18.583528 | 1.226426 | 1.225641 | 63.403364 | 1.225548 | 0.000949 | 1.226649 | -18.510638 | 1.225941 | "2023-03-27T08:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T07:00:00" | 1.22668 | 1.2273 | 1.2259 | 1.22623 | 4,430 | 16.877529 | 1.22625 | 1.225466 | 66.282926 | 1.225363 | 0.000939 | 1.226522 | -12.156863 | 1.225747 | "2023-03-27T07:30:00" | 1 | 1 | 1 | 1 | -1 | 1 | 1 | 1 | -0.5 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:30:00" | 1.22622 | 1.22642 | 1.225 | 1.22544 | 4,248 | 14.981974 | 1.225884 | 1.225196 | 63.540839 | 1.224957 | 0.001138 | 1.226121 | -6.889353 | 1.225434 | "2023-03-27T07:00:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T06:00:00" | 1.2255 | 1.22592 | 1.2251 | 1.22534 | 4,315 | 14.262907 | 1.225582 | 1.224969 | 58.823491 | 1.22469 | 0.001124 | 1.225797 | -21.920668 | 1.225156 | "2023-03-27T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:30:00" | 1.22537 | 1.22605 | 1.2249 | 1.22603 | 4,600 | 14.397513 | 1.225482 | 1.224851 | 57.939144 | 1.224485 | 0.001144 | 1.225764 | -24.634656 | 1.224971 | "2023-03-27T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T05:00:00" | 1.22603 | 1.2264 | 1.225 | 1.2262 | 4,558 | 14.547076 | 1.225392 | 1.224735 | 64.243577 | 1.224315 | 0.001126 | 1.225761 | -10.85595 | 1.22478 | "2023-03-27T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:30:00" | 1.22619 | 1.22655 | 1.2251 | 1.22527 | 4,921 | 14.491742 | 1.224962 | 1.224448 | 65.80585 | 1.224154 | 0.000974 | 1.225271 | -7.515658 | 1.224439 | "2023-03-27T05:00:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T04:00:00" | 1.22522 | 1.2257 | 1.2231 | 1.22346 | 5,322 | 14.224108 | 1.224302 | 1.224061 | 60.574709 | 1.223985 | 0.00072 | 1.224407 | -16.826923 | 1.224038 | "2023-03-27T04:30:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:30:00" | 1.22347 | 1.22476 | 1.2226 | 1.22438 | 5,713 | 15.226199 | 1.223841 | 1.223803 | 47.544774 | 1.223877 | 0.000597 | 1.223765 | -58.894231 | 1.223793 | "2023-03-27T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T03:00:00" | 1.22437 | 1.22592 | 1.2241 | 1.22448 | 5,605 | 15.780672 | 1.223997 | 1.223877 | 56.131345 | 1.22393 | 0.000582 | 1.223987 | -37.259615 | 1.223877 | "2023-03-27T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:30:00" | 1.22458 | 1.22466 | 1.2222 | 1.22261 | 4,950 | 15.625611 | 1.223804 | 1.223767 | 58.344099 | 1.223889 | 0.000564 | 1.223709 | -15.568862 | 1.22379 | "2023-03-27T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T02:00:00" | 1.22262 | 1.22365 | 1.22176 | 1.22363 | 5,218 | 16.507939 | 1.223452 | 1.223587 | 37.721372 | 1.223786 | 0.000521 | 1.223162 | -74.251497 | 1.223645 | "2023-03-27T02:30:00" | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:30:00" | 1.22355 | 1.224 | 1.2232 | 1.22353 | 3,921 | 14.181155 | 1.223851 | 1.223802 | 47.834343 | 1.223918 | 0.000346 | 1.223683 | -70.454545 | 1.223881 | "2023-03-27T02:00:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T01:00:00" | 1.22345 | 1.22386 | 1.2231 | 1.22375 | 3,554 | 15.415606 | 1.223974 | 1.223858 | 46.444864 | 1.223869 | 0.000422 | 1.223835 | -75 | 1.223939 | "2023-03-27T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:30:00" | 1.22367 | 1.2245 | 1.2233 | 1.22435 | 2,522 | 16.208654 | 1.224181 | 1.223948 | 49.030697 | 1.223841 | 0.000456 | 1.224127 | -65 | 1.22401 | "2023-03-27T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-27T00:00:00" | 1.22442 | 1.2247 | 1.2239 | 1.22434 | 2,996 | 17.797762 | 1.224356 | 1.22401 | 59.131695 | 1.223921 | 0.000488 | 1.224404 | -30.909091 | 1.224056 | "2023-03-27T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:30:00" | 1.2245 | 1.2251 | 1.22409 | 1.22422 | 3,873 | 17.470999 | 1.224251 | 1.223919 | 60.324757 | 1.223945 | 0.000517 | 1.224296 | -27.272727 | 1.22397 | "2023-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T23:00:00" | 1.22414 | 1.2245 | 1.2239 | 1.22407 | 3,077 | 16.163118 | 1.224067 | 1.22379 | 56.794231 | 1.22393 | 0.000503 | 1.224066 | -40.952381 | 1.223866 | "2023-03-26T23:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:30:00" | 1.224 | 1.2243 | 1.2236 | 1.224 | 3,911 | 16.677406 | 1.223973 | 1.223712 | 55.405331 | 1.223928 | 0.000502 | 1.223955 | -44.444444 | 1.223827 | "2023-03-26T23:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T22:00:00" | 1.22396 | 1.2244 | 1.2235 | 1.22356 | 3,925 | 18.046696 | 1.223903 | 1.223648 | 55.033632 | 1.223863 | 0.00053 | 1.223876 | -46.222222 | 1.223803 | "2023-03-26T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:30:00" | 1.22355 | 1.224 | 1.2229 | 1.22383 | 5,064 | 19.568129 | 1.223821 | 1.223579 | 51.288134 | 1.223787 | 0.000564 | 1.223775 | -60.416667 | 1.223771 | "2023-03-26T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T21:00:00" | 1.22394 | 1.224 | 1.22295 | 1.2231 | 4,039 | 20.617099 | 1.223887 | 1.223585 | 55.22627 | 1.223715 | 0.000632 | 1.223891 | -40.769231 | 1.223801 | "2023-03-26T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:30:00" | 1.22306 | 1.224 | 1.22295 | 1.22325 | 5,871 | 21.955657 | 1.223796 | 1.223506 | 46.95485 | 1.22358 | 0.000709 | 1.223789 | -71.851852 | 1.223736 | "2023-03-26T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T20:00:00" | 1.22317 | 1.2245 | 1.22315 | 1.22444 | 4,715 | 23.442943 | 1.224059 | 1.223605 | 47.951427 | 1.223597 | 0.000698 | 1.224214 | -67.777778 | 1.223833 | "2023-03-26T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:30:00" | 1.22447 | 1.225 | 1.2237 | 1.22465 | 2,449 | 25.699759 | 1.224353 | 1.223702 | 61.932571 | 1.223553 | 0.000736 | 1.224741 | -16.5625 | 1.223903 | "2023-03-26T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T19:00:00" | 1.22466 | 1.22475 | 1.22415 | 1.22441 | 2,496 | 27.045154 | 1.224157 | 1.223531 | 64.402572 | 1.223306 | 0.000799 | 1.224604 | -3.050847 | 1.223691 | "2023-03-26T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:30:00" | 1.22435 | 1.22451 | 1.22398 | 1.22417 | 1,915 | 26.701944 | 1.223794 | 1.22328 | 62.188171 | 1.223125 | 0.000665 | 1.224229 | -5.904059 | 1.223412 | "2023-03-26T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T18:00:00" | 1.22412 | 1.22416 | 1.22275 | 1.22358 | 1,690 | 26.904048 | 1.223433 | 1.223043 | 60.549472 | 1.222901 | 0.000588 | 1.223841 | -1.30719 | 1.223149 | "2023-03-26T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-26T17:30:00" | 1.22335 | 1.22335 | 1.22308 | 1.22308 | 3 | 28.042045 | 1.223041 | 1.222803 | 54.624312 | 1.222682 | 0.000493 | 1.223387 | -3.017241 | 1.222887 | "2023-03-26T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:30:00" | 1.2232 | 1.2233 | 1.2226 | 1.22283 | 1,393 | 30.275171 | 1.22285 | 1.222682 | 53.397147 | 1.222577 | 0.00045 | 1.223205 | -9.482759 | 1.222747 | "2023-03-24T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T16:00:00" | 1.22283 | 1.2233 | 1.2224 | 1.22256 | 1,826 | 32.556406 | 1.222657 | 1.222567 | 50.420446 | 1.222489 | 0.000403 | 1.223013 | -25.431034 | 1.222617 | "2023-03-24T16:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:30:00" | 1.22259 | 1.22324 | 1.2223 | 1.22324 | 2,755 | 35.091112 | 1.222561 | 1.222508 | 48.500093 | 1.222386 | 0.000433 | 1.222956 | -35.775862 | 1.222537 | "2023-03-24T16:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T15:00:00" | 1.22323 | 1.22342 | 1.2223 | 1.22272 | 2,845 | 37.706537 | 1.222536 | 1.22249 | 53.470652 | 1.222347 | 0.000431 | 1.223013 | -8.189655 | 1.222493 | "2023-03-24T15:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:30:00" | 1.22273 | 1.223 | 1.2218 | 1.22201 | 3,257 | 40.612566 | 1.222217 | 1.222325 | 49.857366 | 1.22229 | 0.000338 | 1.222646 | -16.803279 | 1.222322 | "2023-03-24T15:00:00" | 1 | -1 | -1 | -1 | -1 | 1 | 0 | 0 | -0.5 | -0.5 | -0 | -0 | 4.83 | 1.02307 | 62 |
"2023-03-24T14:00:00" | 1.222 | 1.2229 | 1.2218 | 1.22285 | 3,774 | 42.564205 | 1.222013 | 1.222235 | 44.159385 | 1.222119 | 0.000476 | 1.222424 | -32.294618 | 1.222211 | "2023-03-24T14:30:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:30:00" | 1.22285 | 1.22307 | 1.2218 | 1.22206 | 4,079 | 44.423967 | 1.222068 | 1.222288 | 50.128924 | 1.222172 | 0.000489 | 1.222573 | -8.215297 | 1.222242 | "2023-03-24T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T13:00:00" | 1.22211 | 1.22217 | 1.2211 | 1.22191 | 2,770 | 46.49037 | 1.22177 | 1.222163 | 44.220865 | 1.222015 | 0.000498 | 1.222213 | -29.17847 | 1.22209 | "2023-03-24T13:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:30:00" | 1.22193 | 1.22302 | 1.2218 | 1.22243 | 3,567 | 46.031437 | 1.221706 | 1.222175 | 42.735739 | 1.221917 | 0.000562 | 1.222172 | -34.27762 | 1.222055 | "2023-03-24T13:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T12:00:00" | 1.2223 | 1.223 | 1.222 | 1.2221 | 3,455 | 46.399408 | 1.22171 | 1.222229 | 44.949807 | 1.221906 | 0.000563 | 1.22223 | -23.796034 | 1.222051 | "2023-03-24T12:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:30:00" | 1.22232 | 1.2227 | 1.2212 | 1.22174 | 5,877 | 47.081367 | 1.221563 | 1.222213 | 45.063385 | 1.221782 | 0.000598 | 1.222068 | -19.806763 | 1.221956 | "2023-03-24T12:00:00" | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
"2023-03-24T11:00:00" | 1.2218 | 1.22293 | 1.2212 | 1.22246 | 6,407 | 46.880782 | 1.221372 | 1.222189 | 41.61105 | 1.221571 | 0.000729 | 1.22182 | -32.36715 | 1.22182 | "2023-03-24T11:30:00" | 2 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |