date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
46.6k
| adx
float64 6.33
287
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 -499.53
859
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
201
| news_average
float64 -2
101
| news_median
float64 -2
101
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -201
201
| delta_news_average
float64 -100.5
101
| delta_news_median
float64 -100.5
101
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-12T16:00:00" | 1.31234 | 1.31248 | 1.3115 | 1.31184 | 8,607 | 57.836037 | 1.311949 | 1.310204 | 83.233122 | 1.31013 | 0.0013 | 1.31232 | -2.729045 | 1.310796 | "2024-09-12T16:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:30:00" | 1.31184 | 1.31195 | 1.31103 | 1.31103 | 8,038 | 54.924952 | 1.311387 | 1.309729 | 81.684347 | 1.309633 | 0.00131 | 1.311754 | -2.350427 | 1.310304 | "2024-09-12T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:00:00" | 1.31103 | 1.31111 | 1.31022 | 1.31034 | 9,984 | 51.932181 | 1.310818 | 1.30926 | 78.833736 | 1.309236 | 0.001176 | 1.311165 | -1.535509 | 1.30983 | "2024-09-12T15:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T14:30:00" | 1.31034 | 1.31083 | 1.30994 | 1.3106 | 10,593 | 49.093314 | 1.310377 | 1.308867 | 75.965933 | 1.308771 | 0.001289 | 1.310755 | -8.657244 | 1.30942 | "2024-09-12T15:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:00:00" | 1.31026 | 1.3105 | 1.3093 | 1.30995 | 3,368 | 44.678127 | 1.309931 | 1.308468 | 80.106176 | 1.308279 | 0.001396 | 1.310346 | -5.454545 | 1.308985 | "2024-09-12T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:30:00" | 1.30996 | 1.3102 | 1.3085 | 1.30902 | 5,197 | 41.581085 | 1.309486 | 1.308084 | 79.152504 | 1.307869 | 0.001374 | 1.309934 | -4.528302 | 1.308562 | "2024-09-12T14:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T13:00:00" | 1.30912 | 1.3097 | 1.3087 | 1.30916 | 4,409 | 38.382441 | 1.308964 | 1.307667 | 75.444503 | 1.307409 | 0.001367 | 1.309406 | -10.24735 | 1.308098 | "2024-09-12T13:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:30:00" | 1.30916 | 1.3095 | 1.3083 | 1.30885 | 3,687 | 35.274269 | 1.308606 | 1.307344 | 76.024011 | 1.307018 | 0.001381 | 1.309111 | -5.792164 | 1.307716 | "2024-09-12T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:00:00" | 1.30886 | 1.30941 | 1.3079 | 1.30801 | 4,357 | 32.012341 | 1.308079 | 1.30694 | 74.712914 | 1.306483 | 0.00148 | 1.308574 | -9.466437 | 1.307229 | "2024-09-12T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:30:00" | 1.30799 | 1.30837 | 1.30718 | 1.30735 | 3,848 | 28.471278 | 1.307479 | 1.306513 | 70.50296 | 1.306088 | 0.00131 | 1.30791 | -9.297521 | 1.306725 | "2024-09-12T12:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T11:00:00" | 1.30759 | 1.3083 | 1.3071 | 1.30787 | 5,268 | 25.671668 | 1.307037 | 1.306185 | 68.320533 | 1.305798 | 0.001171 | 1.30745 | -17.561983 | 1.306326 | "2024-09-12T11:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:30:00" | 1.30787 | 1.30844 | 1.30589 | 1.30633 | 5,905 | 22.650719 | 1.306602 | 1.305873 | 71.660818 | 1.305594 | 0.001007 | 1.306984 | -11.77686 | 1.305963 | "2024-09-12T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:00:00" | 1.30636 | 1.3068 | 1.305 | 1.30576 | 5,703 | 19.294109 | 1.305876 | 1.305429 | 62.843713 | 1.305316 | 0.000666 | 1.306062 | -13.75 | 1.305499 | "2024-09-12T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:30:00" | 1.30568 | 1.30646 | 1.3051 | 1.30614 | 6,526 | 18.153264 | 1.305562 | 1.305222 | 57.482247 | 1.3052 | 0.000568 | 1.305681 | -32.686084 | 1.305288 | "2024-09-12T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:00:00" | 1.3061 | 1.30669 | 1.3049 | 1.30536 | 6,498 | 17.680725 | 1.305434 | 1.30512 | 62.495039 | 1.305103 | 0.000561 | 1.305554 | -19.093851 | 1.305183 | "2024-09-12T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:30:00" | 1.30536 | 1.3062 | 1.30404 | 1.30519 | 7,194 | 17.155681 | 1.305069 | 1.304903 | 56.476442 | 1.304947 | 0.000472 | 1.305067 | -27.096774 | 1.304974 | "2024-09-12T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:00:00" | 1.30521 | 1.30542 | 1.30363 | 1.30381 | 6,041 | 17.732264 | 1.304902 | 1.304801 | 55.163828 | 1.304801 | 0.000542 | 1.304835 | -28.231293 | 1.304872 | "2024-09-12T08:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:30:00" | 1.30381 | 1.3051 | 1.3036 | 1.30487 | 3,966 | 18.696512 | 1.304743 | 1.30471 | 39.951573 | 1.304778 | 0.000529 | 1.304592 | -75.85034 | 1.304793 | "2024-09-12T08:00:00" | 1 | 0 | 0 | 0 | -1 | 2 | 1 | 1 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T07:00:00" | 1.30491 | 1.3053 | 1.3044 | 1.30511 | 3,617 | 18.596312 | 1.30515 | 1.30491 | 52.562547 | 1.304817 | 0.000467 | 1.305173 | -38.435374 | 1.304977 | "2024-09-12T07:30:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:30:00" | 1.30509 | 1.30577 | 1.305 | 1.3056 | 3,625 | 20.35632 | 1.305204 | 1.30491 | 55.125185 | 1.304828 | 0.00047 | 1.305286 | -32.312925 | 1.304962 | "2024-09-12T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:00:00" | 1.30555 | 1.30604 | 1.3048 | 1.30511 | 3,950 | 19.674094 | 1.305189 | 1.304871 | 62.087302 | 1.304839 | 0.000477 | 1.305314 | -16.666667 | 1.304916 | "2024-09-12T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:30:00" | 1.30509 | 1.3058 | 1.3047 | 1.3052 | 3,851 | 18.916065 | 1.304958 | 1.30472 | 57.225229 | 1.304772 | 0.000416 | 1.305031 | -26.296296 | 1.304775 | "2024-09-12T06:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T05:00:00" | 1.3052 | 1.30536 | 1.3045 | 1.3047 | 3,990 | 18.73462 | 1.304846 | 1.304637 | 58.849494 | 1.304748 | 0.000404 | 1.304906 | -17.647059 | 1.304712 | "2024-09-12T05:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:30:00" | 1.30471 | 1.30511 | 1.30414 | 1.30453 | 4,272 | 19.893153 | 1.304642 | 1.304512 | 53.565586 | 1.304686 | 0.000376 | 1.304637 | -36.862745 | 1.304619 | "2024-09-12T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:00:00" | 1.30454 | 1.3047 | 1.3031 | 1.30389 | 5,083 | 22.05175 | 1.304584 | 1.304468 | 51.6261 | 1.304625 | 0.000415 | 1.304562 | -43.529412 | 1.304603 | "2024-09-12T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:30:00" | 1.3039 | 1.3054 | 1.30367 | 1.30501 | 4,731 | 22.955911 | 1.304577 | 1.304452 | 43.651638 | 1.304566 | 0.000462 | 1.30456 | -81.395349 | 1.304608 | "2024-09-12T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:00:00" | 1.30498 | 1.305 | 1.3037 | 1.30434 | 4,677 | 24.942009 | 1.30485 | 1.304575 | 58.230657 | 1.304545 | 0.000495 | 1.30498 | -29.777778 | 1.304725 | "2024-09-12T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:30:00" | 1.3042 | 1.30565 | 1.3042 | 1.30503 | 3,288 | 26.570116 | 1.304732 | 1.304485 | 46.648558 | 1.304427 | 0.000518 | 1.304861 | -54.716981 | 1.304625 | "2024-09-12T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:00:00" | 1.30502 | 1.30553 | 1.3047 | 1.30539 | 3,120 | 28.445262 | 1.304913 | 1.304548 | 63.239955 | 1.304372 | 0.000566 | 1.30519 | -20.158103 | 1.304656 | "2024-09-12T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:30:00" | 1.3052 | 1.3054 | 1.3047 | 1.30488 | 2,389 | 27.472707 | 1.304785 | 1.304443 | 68.019414 | 1.304196 | 0.000609 | 1.305099 | -8.333333 | 1.304506 | "2024-09-12T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:00:00" | 1.30488 | 1.305 | 1.3044 | 1.30481 | 2,525 | 26.827026 | 1.304524 | 1.304275 | 63.620287 | 1.304015 | 0.00055 | 1.304816 | -6 | 1.304291 | "2024-09-12T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:30:00" | 1.30485 | 1.3049 | 1.3042 | 1.30457 | 1,938 | 27.656037 | 1.304311 | 1.304141 | 63.193095 | 1.303883 | 0.00048 | 1.304588 | -2.631579 | 1.30411 | "2024-09-12T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:00:00" | 1.30458 | 1.3047 | 1.3041 | 1.30428 | 2,501 | 29.018406 | 1.304033 | 1.303983 | 59.324219 | 1.303775 | 0.000356 | 1.304253 | -7.058824 | 1.303914 | "2024-09-12T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:30:00" | 1.3041 | 1.3043 | 1.3038 | 1.30395 | 2,099 | 31.44657 | 1.303779 | 1.303851 | 51.100236 | 1.303704 | 0.00024 | 1.303926 | -21.428571 | 1.303755 | "2024-09-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:00:00" | 1.30395 | 1.3042 | 1.3035 | 1.30368 | 2,045 | 33.547325 | 1.303652 | 1.303795 | 48.151937 | 1.303714 | 0.000258 | 1.30376 | -36.666667 | 1.303685 | "2024-09-11T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T22:30:00" | 1.30369 | 1.304 | 1.3034 | 1.30381 | 2,179 | 35.254368 | 1.303552 | 1.303761 | 42.768983 | 1.303765 | 0.000338 | 1.303618 | -56.875 | 1.303651 | "2024-09-11T23:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T22:00:00" | 1.3038 | 1.3039 | 1.303 | 1.30366 | 2,591 | 35.848004 | 1.303537 | 1.303777 | 44.529321 | 1.30381 | 0.000354 | 1.303587 | -50 | 1.303673 | "2024-09-11T22:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:30:00" | 1.30365 | 1.304 | 1.3031 | 1.3032 | 2,625 | 35.832896 | 1.303474 | 1.303772 | 41.578227 | 1.303875 | 0.000403 | 1.303476 | -63.815789 | 1.303687 | "2024-09-11T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:00:00" | 1.30326 | 1.30376 | 1.3031 | 1.30338 | 3,016 | 36.128473 | 1.303461 | 1.303799 | 33.271134 | 1.30394 | 0.000414 | 1.303425 | -89.473684 | 1.303739 | "2024-09-11T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:30:00" | 1.30339 | 1.304 | 1.3032 | 1.30355 | 2,695 | 34.906206 | 1.303626 | 1.303919 | 34.753638 | 1.304049 | 0.00036 | 1.303626 | -86.619718 | 1.303883 | "2024-09-11T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:00:00" | 1.30356 | 1.3039 | 1.3033 | 1.30376 | 2,666 | 33.788441 | 1.303796 | 1.304036 | 36.677043 | 1.304144 | 0.000293 | 1.303848 | -82.191781 | 1.30402 | "2024-09-11T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:30:00" | 1.30377 | 1.3041 | 1.3036 | 1.30388 | 1,238 | 32.54648 | 1.303954 | 1.304142 | 39.081721 | 1.304262 | 0.000271 | 1.304071 | -87.407407 | 1.304147 | "2024-09-11T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:00:00" | 1.30387 | 1.3044 | 1.3037 | 1.30431 | 1,201 | 31.841452 | 1.304078 | 1.304225 | 40.211614 | 1.304322 | 0.000216 | 1.304261 | -86.821705 | 1.304248 | "2024-09-11T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:30:00" | 1.3042 | 1.3045 | 1.304 | 1.30437 | 1,181 | 31.290614 | 1.304203 | 1.304303 | 43.988742 | 1.304398 | 0.000173 | 1.304473 | -69.911504 | 1.304344 | "2024-09-11T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:00:00" | 1.30446 | 1.3046 | 1.30406 | 1.30432 | 818 | 31.394052 | 1.304226 | 1.304326 | 47.127722 | 1.30443 | 0.000163 | 1.304557 | -36.805556 | 1.304386 | "2024-09-11T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:30:00" | 1.30414 | 1.30449 | 1.30409 | 1.30445 | 136 | 31.653543 | 1.304145 | 1.304297 | 42.589821 | 1.304358 | 0.000262 | 1.304497 | -58.62069 | 1.304367 | "2024-09-11T18:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T17:00:00" | 1.30445 | 1.30462 | 1.30386 | 1.3043 | 389 | 31.485772 | 1.30418 | 1.304332 | 46.034636 | 1.304309 | 0.000334 | 1.304612 | -25.837321 | 1.304398 | "2024-09-11T17:30:00" | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:30:00" | 1.3043 | 1.30454 | 1.30409 | 1.30435 | 5,472 | 31.29936 | 1.304094 | 1.304305 | 44.06439 | 1.304182 | 0.00047 | 1.304562 | -23.389831 | 1.304349 | "2024-09-11T17:00:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:00:00" | 1.30435 | 1.30443 | 1.30422 | 1.30434 | 8,796 | 31.51505 | 1.30405 | 1.304306 | 44.552365 | 1.303987 | 0.000719 | 1.304576 | -21.694915 | 1.304292 | "2024-09-11T16:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T15:30:00" | 1.30434 | 1.30476 | 1.30391 | 1.30474 | 6,765 | 31.988814 | 1.303973 | 1.304297 | 44.441618 | 1.30378 | 0.000868 | 1.30455 | -18.00554 | 1.304189 | "2024-09-11T16:00:00" | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |
"2024-09-11T15:00:00" | 1.30474 | 1.30495 | 1.30415 | 1.30437 | 9,067 | 32.515219 | 1.303882 | 1.304287 | 47.884706 | 1.303492 | 0.001085 | 1.304505 | -5.197505 | 1.304034 | "2024-09-11T15:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:30:00" | 1.30437 | 1.30499 | 1.30427 | 1.30463 | 7,115 | 33.47747 | 1.303591 | 1.304186 | 44.29166 | 1.303164 | 0.001152 | 1.304162 | -12.889813 | 1.303748 | "2024-09-11T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:00:00" | 1.30463 | 1.30485 | 1.30443 | 1.30452 | 7,002 | 34.728189 | 1.303377 | 1.304146 | 46.310934 | 1.303053 | 0.001081 | 1.303902 | -17.744917 | 1.303508 | "2024-09-11T14:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T13:30:00" | 1.30452 | 1.30478 | 1.30355 | 1.30374 | 7,123 | 36.346296 | 1.302991 | 1.304038 | 45.362458 | 1.303149 | 0.001247 | 1.303354 | -38.959212 | 1.303239 | "2024-09-11T14:00:00" | 1 | -1 | -1 | -1 | -1 | 1 | 0 | 0 | -0.5 | -0.5 | -0 | -0 | 5.33 | 0 | 0 |
"2024-09-11T13:00:00" | 1.30374 | 1.30448 | 1.30354 | 1.30365 | 9,406 | 38.003778 | 1.302544 | 1.303931 | 38.419797 | 1.303311 | 0.001495 | 1.302648 | -58.93887 | 1.303019 | "2024-09-11T13:30:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:30:00" | 1.30365 | 1.30383 | 1.3029 | 1.30318 | 9,349 | 39.27499 | 1.30232 | 1.303973 | 37.59635 | 1.303822 | 0.002241 | 1.302181 | -61.993428 | 1.303034 | "2024-09-11T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:00:00" | 1.30318 | 1.30377 | 1.30204 | 1.30235 | 9,928 | 39.423899 | 1.302097 | 1.304045 | 33.411384 | 1.304368 | 0.002742 | 1.301631 | -67.213115 | 1.303165 | "2024-09-11T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:30:00" | 1.30235 | 1.30299 | 1.30215 | 1.30228 | 9,845 | 39.474088 | 1.302048 | 1.304237 | 25.467141 | 1.304968 | 0.003055 | 1.301239 | -76.591154 | 1.30349 | "2024-09-11T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:00:00" | 1.30228 | 1.30273 | 1.30138 | 1.30146 | 14,541 | 38.040027 | 1.3024 | 1.304657 | 24.786037 | 1.305618 | 0.00312 | 1.301344 | -77.346278 | 1.304084 | "2024-09-11T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:30:00" | 1.30146 | 1.30162 | 1.30018 | 1.30146 | 17,020 | 35.941946 | 1.302955 | 1.305185 | 16.767055 | 1.306183 | 0.002972 | 1.301691 | -86.192017 | 1.304794 | "2024-09-11T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:00:00" | 1.30146 | 1.30353 | 1.30135 | 1.30326 | 16,706 | 31.355521 | 1.304115 | 1.306013 | 16.767055 | 1.306897 | 0.002584 | 1.302902 | -98.641975 | 1.305782 | "2024-09-11T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:30:00" | 1.30326 | 1.30559 | 1.30324 | 1.30559 | 15,426 | 26.613507 | 1.305717 | 1.307025 | 20.689027 | 1.307656 | 0.0019 | 1.304825 | -99.695122 | 1.306909 | "2024-09-11T10:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T09:00:00" | 1.30559 | 1.30729 | 1.30554 | 1.30614 | 15,736 | 22.081011 | 1.3071 | 1.307861 | 28.438701 | 1.30816 | 0.00121 | 1.306555 | -82.226563 | 1.3078 | "2024-09-11T09:30:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-11T08:30:00" | 1.30614 | 1.30885 | 1.30468 | 1.30885 | 32,933 | 18.450142 | 1.30794 | 1.308366 | 30.897456 | 1.308418 | 0.000858 | 1.30761 | -71.484375 | 1.308314 | "2024-09-11T09:00:00" | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:00:00" | 1.30885 | 1.30931 | 1.30838 | 1.30911 | 8,542 | 14.415843 | 1.308834 | 1.30886 | 50.109587 | 1.308628 | 0.000421 | 1.308831 | -40.948276 | 1.308766 | "2024-09-11T08:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:30:00" | 1.30911 | 1.30933 | 1.30858 | 1.30918 | 6,619 | 15.074115 | 1.308833 | 1.308863 | 52.952655 | 1.308693 | 0.000494 | 1.308825 | -29.741379 | 1.308738 | "2024-09-11T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:00:00" | 1.30918 | 1.30945 | 1.30874 | 1.30885 | 6,015 | 16.337874 | 1.308717 | 1.308808 | 53.690785 | 1.308647 | 0.000474 | 1.308646 | -26.724138 | 1.308653 | "2024-09-11T07:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T06:30:00" | 1.30885 | 1.30886 | 1.30761 | 1.30793 | 6,804 | 18.145177 | 1.308531 | 1.308725 | 50.779748 | 1.308675 | 0.000511 | 1.308341 | -55.806452 | 1.308562 | "2024-09-11T07:00:00" | 1 | -1 | -1 | -1 | -3 | -1 | -1 | -1 | -0.75 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T06:00:00" | 1.30793 | 1.3087 | 1.30748 | 1.3086 | 5,918 | 18.510121 | 1.308433 | 1.308697 | 41.562825 | 1.308847 | 0.000767 | 1.30813 | -87.252125 | 1.308561 | "2024-09-11T06:30:00" | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:30:00" | 1.3086 | 1.30942 | 1.30858 | 1.30905 | 5,583 | 18.432522 | 1.308715 | 1.308868 | 47.37778 | 1.309132 | 0.000892 | 1.308457 | -74.631268 | 1.30878 | "2024-09-11T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:00:00" | 1.30905 | 1.3098 | 1.30827 | 1.3083 | 6,325 | 19.86928 | 1.3088 | 1.308928 | 51.754729 | 1.30929 | 0.000923 | 1.30851 | -61.356932 | 1.308905 | "2024-09-11T05:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T04:30:00" | 1.3083 | 1.3087 | 1.30809 | 1.30817 | 6,034 | 21.465677 | 1.308717 | 1.3089 | 43.993583 | 1.30936 | 0.000929 | 1.308307 | -83.480826 | 1.308961 | "2024-09-11T05:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T04:00:00" | 1.30817 | 1.30876 | 1.30776 | 1.30824 | 7,124 | 21.004177 | 1.308944 | 1.309034 | 42.551894 | 1.309471 | 0.00086 | 1.308535 | -87.315634 | 1.309174 | "2024-09-11T04:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T03:30:00" | 1.30824 | 1.30962 | 1.30774 | 1.3095 | 8,629 | 20.491399 | 1.309307 | 1.309226 | 43.089423 | 1.309593 | 0.000745 | 1.30898 | -85.250737 | 1.309433 | "2024-09-11T04:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:00:00" | 1.3095 | 1.30954 | 1.30829 | 1.30865 | 8,771 | 19.921645 | 1.309764 | 1.309445 | 54.176226 | 1.30965 | 0.000656 | 1.3096 | -53.97351 | 1.309689 | "2024-09-11T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:30:00" | 1.30865 | 1.30947 | 1.30811 | 1.30946 | 7,045 | 20.415994 | 1.30981 | 1.309432 | 45.692506 | 1.309643 | 0.000658 | 1.309669 | -82.119205 | 1.309715 | "2024-09-11T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:00:00" | 1.30946 | 1.31058 | 1.30942 | 1.31057 | 6,787 | 20.761605 | 1.310241 | 1.309606 | 54.317147 | 1.309671 | 0.00062 | 1.310327 | -54.575163 | 1.309901 | "2024-09-11T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:30:00" | 1.31057 | 1.31101 | 1.31023 | 1.31078 | 4,653 | 21.638239 | 1.310448 | 1.309639 | 70.798881 | 1.309536 | 0.000778 | 1.310725 | -13.592233 | 1.309915 | "2024-09-11T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:00:00" | 1.31078 | 1.31113 | 1.31006 | 1.31018 | 3,924 | 19.416411 | 1.310214 | 1.309432 | 74.656061 | 1.309198 | 0.000967 | 1.310526 | -8.495146 | 1.309665 | "2024-09-11T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:30:00" | 1.31018 | 1.31023 | 1.30964 | 1.30975 | 2,802 | 16.947715 | 1.309788 | 1.309132 | 70.5271 | 1.308877 | 0.00092 | 1.310044 | -1.552795 | 1.309319 | "2024-09-11T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:00:00" | 1.30975 | 1.30984 | 1.30925 | 1.30941 | 3,798 | 16.134639 | 1.309468 | 1.308899 | 67.066385 | 1.308654 | 0.000844 | 1.309694 | -3.180212 | 1.309042 | "2024-09-11T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:30:00" | 1.30941 | 1.30974 | 1.30928 | 1.30939 | 2,703 | 16.336118 | 1.309216 | 1.30871 | 64.063553 | 1.3085 | 0.000767 | 1.30943 | -12.727273 | 1.308815 | "2024-09-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:00:00" | 1.30939 | 1.30946 | 1.30845 | 1.30881 | 2,841 | 16.857453 | 1.309018 | 1.308555 | 63.889244 | 1.308362 | 0.000713 | 1.309236 | -13.454545 | 1.308624 | "2024-09-10T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:30:00" | 1.30881 | 1.30948 | 1.30875 | 1.30943 | 3,543 | 18.275833 | 1.30875 | 1.308369 | 58.655052 | 1.308228 | 0.000628 | 1.308933 | -34.545455 | 1.308413 | "2024-09-10T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:00:00" | 1.30943 | 1.30976 | 1.30893 | 1.30893 | 4,658 | 18.812926 | 1.308638 | 1.308271 | 68.159976 | 1.308122 | 0.00061 | 1.308849 | -12 | 1.308288 | "2024-09-10T22:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T21:30:00" | 1.30893 | 1.30918 | 1.30807 | 1.30811 | 6,566 | 18.767139 | 1.308205 | 1.308014 | 63.915936 | 1.307938 | 0.000443 | 1.308287 | -9.803922 | 1.308017 | "2024-09-10T22:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:00:00" | 1.30811 | 1.30812 | 1.30701 | 1.30719 | 3,811 | 20.273264 | 1.30784 | 1.30781 | 55.077982 | 1.307841 | 0.000297 | 1.307779 | -18.232044 | 1.307819 | "2024-09-10T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:30:00" | 1.30719 | 1.30802 | 1.30712 | 1.30757 | 3,349 | 18.899722 | 1.307714 | 1.307744 | 40.317533 | 1.307867 | 0.000329 | 1.307579 | -71.859296 | 1.307774 | "2024-09-10T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:00:00" | 1.30757 | 1.30818 | 1.30723 | 1.30795 | 3,127 | 17.663502 | 1.307953 | 1.307867 | 45.927369 | 1.308006 | 0.000307 | 1.307905 | -54.146341 | 1.307923 | "2024-09-10T20:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T19:30:00" | 1.30795 | 1.30844 | 1.30792 | 1.30821 | 1,214 | 16.570767 | 1.308105 | 1.307933 | 52.502054 | 1.308085 | 0.000285 | 1.30813 | -35.609756 | 1.308016 | "2024-09-10T20:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:00:00" | 1.30821 | 1.30835 | 1.30802 | 1.30803 | 1,175 | 17.420183 | 1.308135 | 1.307929 | 57.577684 | 1.308106 | 0.000282 | 1.308201 | -22.926829 | 1.308045 | "2024-09-10T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:30:00" | 1.30803 | 1.30822 | 1.30802 | 1.30805 | 561 | 18.713775 | 1.308056 | 1.307867 | 54.858549 | 1.308085 | 0.000281 | 1.30812 | -31.707317 | 1.308022 | "2024-09-10T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:00:00" | 1.30805 | 1.30819 | 1.30757 | 1.30775 | 897 | 19.655728 | 1.308026 | 1.307831 | 55.212443 | 1.308002 | 0.000388 | 1.30811 | -30.731707 | 1.308017 | "2024-09-10T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:30:00" | 1.30775 | 1.30806 | 1.30752 | 1.30759 | 1,194 | 20.594174 | 1.307972 | 1.307782 | 50.939848 | 1.307894 | 0.000495 | 1.308069 | -44.075829 | 1.307989 | "2024-09-10T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:00:00" | 1.30759 | 1.30796 | 1.30663 | 1.30796 | 1,096 | 21.19613 | 1.308028 | 1.307789 | 48.585554 | 1.307803 | 0.000588 | 1.308196 | -46.581197 | 1.307998 | "2024-09-10T17:30:00" | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T16:30:00" | 1.30796 | 1.3084 | 1.30789 | 1.30837 | 5,381 | 21.54094 | 1.30817 | 1.307833 | 53.976442 | 1.30768 | 0.000731 | 1.308472 | -23.606557 | 1.308015 | "2024-09-10T17:00:00" | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:00:00" | 1.30837 | 1.30862 | 1.3082 | 1.30858 | 6,629 | 22.279107 | 1.308188 | 1.307805 | 60.692473 | 1.307529 | 0.000809 | 1.308604 | -10.163934 | 1.307936 | "2024-09-10T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:30:00" | 1.30858 | 1.30868 | 1.3081 | 1.30836 | 7,658 | 21.849217 | 1.308022 | 1.307679 | 64.385427 | 1.307299 | 0.000863 | 1.30849 | -2.967359 | 1.307741 | "2024-09-10T16:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:00:00" | 1.30836 | 1.30846 | 1.30794 | 1.30816 | 7,736 | 21.371562 | 1.307698 | 1.307479 | 62.217865 | 1.307004 | 0.000878 | 1.308146 | -2.832861 | 1.307455 | "2024-09-10T15:30:00" | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T14:30:00" | 1.30816 | 1.30827 | 1.30783 | 1.308 | 6,545 | 21.330267 | 1.307355 | 1.307283 | 60.237874 | 1.306743 | 0.000823 | 1.307755 | -4.154303 | 1.307161 | "2024-09-10T15:00:00" | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0 | 0 |