Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 25.41699981689453, 25.513999938964844, 25.889999389648438, 26.065000534057617, 26.014999389648438, 25.924999237060547, 25.9950008392334, 25.979999542236328, 26.049999237060547, 25.889999389648438, 25.950000762939453, 25.945999145507812, 25.753999710083008, 25.774999618530273, 25.69499969482422, 25.790000915527344, 25.33300018310547, 25.6200008392334, 25.339000701904297, 25.361000061035156, 25.565000534057617, 25.649999618530273, 25.84000015258789, 25.950000762939453, 26.1299991607666, 26.1299991607666, 26.03499984741211, 26, 25.969999313354492, 25.815000534057617, 25.614999771118164, 25.534000396728516, 25.413000106811523, 25.81999969482422, 25.88599967956543, 26.038999557495117, 25.649999618530273, 25.358999252319336, 25.65999984741211, 25.68899917602539, 25.579999923706055, 25.360000610351562, 25.777000427246094, 25.959999084472656, 25.90999984741211, 26.224000930786133, 26.190000534057617, 26.35700035095215, 26.43600082397461, 26.42300033569336, 26.559999465942383, 26.43000030517578, 26.329999923706055, 26.34000015258789, 25.969999313354492, 26.042999267578125, 26.14699935913086, 26.458999633789062, 26.440000534057617, 26.30699920654297, 26.232999801635742 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 26.448999404907227, 26.65999984741211, 26.674999237060547, 26.589000701904297, 26.666000366210938, 26.763999938964844, 26.783000946044922, 26.844999313354492, 26.93000030517578, 27.200000762939453, 27.32699966430664, 27.30299949645996, 27.243000030517578, 27.4950008392334, 27.304000854492188, 27.3700008392334, 27.30299949645996, 27.344999313354492, 27.325000762939453, 27.48699951171875, 27.3799991607666, 27.753000259399414, 27.709999084472656, 27.673999786376953, 28.003000259399414, 28.30500030517578, 28.253999710083008, 28.049999237060547, 27.75200080871582, 28.040000915527344, 28.290000915527344, 28.440000534057617, 28.304000854492188, 28.104999542236328, 28.275999069213867, 28.190000534057617, 28.371000289916992, 28.209999084472656, 28.226999282836914, 28.232999801635742, 28.309999465942383, 28.30699920654297, 28.291000366210938, 28.242000579833984, 28.334999084472656, 28.25, 28.23200035095215, 28.2189998626709, 28.280000686645508, 28.21299934387207, 28.149999618530273, 28.128000259399414, 27.934999465942383, 27.489999771118164, 27.143999099731445, 27.5, 27.479999542236328, 27.299999237060547, 27.382999420166016, 27.465999603271484, 27.360000610351562, 27.239999771118164, 27.180999755859375 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 27.371000289916992, 27.540000915527344, 27.420000076293945, 27.47800064086914, 27.187000274658203, 27.54800033569336, 27.579999923706055, 27.479999542236328, 27.540000915527344, 27.549999237060547, 27.341999053955078, 26.875, 27.131000518798828, 27.327999114990234, 27.19499969482422, 27.290000915527344, 27.33799934387207, 27.382999420166016, 27.448999404907227, 27.68600082397461, 27.625999450683594, 27.584999084472656, 27.704999923706055, 27.615999221801758, 27.625, 27.785999298095703, 27.753000259399414, 27.833999633789062, 27.975000381469727, 27.969999313354492, 28.016000747680664, 28.000999450683594, 27.927000045776367, 27.645000457763672, 27.506999969482422, 27.6299991607666, 27.80299949645996, 27.815000534057617, 27.891000747680664, 27.719999313354492, 27.92099952697754, 27.80500030517578, 27.83799934387207, 27.868000030517578, 27.916000366210938, 27.92099952697754, 27.649999618530273, 27.725000381469727, 27.57699966430664, 27.336999893188477, 27.44099998474121, 27.260000228881836, 27.34000015258789, 27.2549991607666, 27.079999923706055, 26.905000686645508, 26.826000213623047, 26.934999465942383, 27.125, 27.08799934387207, 27.222999572753906, 26.93899917602539, 27.055999755859375, 26.8700008392334 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 27.024999618530273, 26.93000030517578, 27.167999267578125, 27.18600082397461, 27.402999877929688, 27.43000030517578, 27.235000610351562, 27.25, 27.360000610351562, 27.652999877929688, 27.700000762939453, 27.510000228881836, 27.709999084472656, 27.91200065612793, 27.881999969482422, 27.940000534057617, 28, 27.989999771118164, 27.6299991607666, 27.714000701904297, 27.52899932861328, 27.583999633789062, 27.740999221801758, 27.920000076293945, 27.82200050354004, 28.275999069213867, 28.209999084472656, 28.319000244140625, 28.45800018310547, 28.3700008392334, 28.351999282836914, 28.236000061035156, 28.21500015258789, 28.24799919128418, 28.13599967956543, 27.829999923706055, 27.84600067138672, 28, 27.93199920654297, 27.61400032043457, 27.538000106811523, 26.981000900268555, 26.797000885009766, 27.08099937438965, 27.110000610351562, 27.447999954223633, 27.632999420166016, 27.66900062561035, 27.55699920654297, 27.64699935913086, 27.636999130249023, 27.66699981689453, 27.768999099731445, 28.138999938964844, 27.924999237060547, 27.738000869750977, 27.934999465942383, 28.09000015258789, 28.19499969482422, 28.360000610351562, 28.41900062561035, 28.479999542236328, 28.375, 28.447999954223633 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 28.41699981689453, 28.60099983215332, 28.520000457763672, 28.523000717163086, 28.770999908447266, 28.79599952697754, 28.929000854492188, 28.979999542236328, 28.92300033569336, 28.996000289916992, 28.549999237060547, 28.64299964904785, 28.381000518798828, 28.06599998474121, 28.15399932861328, 28.106000900268555, 27.90399932861328, 27.81599998474121, 28.01300048828125, 28.320999145507812, 28.42300033569336, 28.645999908447266, 28.31999969482422, 28.360000610351562, 28.351999282836914, 28.559999465942383, 28.704999923706055, 28.43400001525879, 28.590999603271484, 28.440000534057617, 28.558000564575195, 28.805999755859375, 28.746999740600586, 28.70800018310547, 28.6299991607666, 28.398000717163086, 28.110000610351562, 28.610000610351562, 28.690000534057617, 28.458999633789062, 28.809999465942383, 28.85300064086914, 28.950000762939453, 28.621999740600586, 28.440000534057617, 28.850000381469727, 28.87700080871582, 28.812000274658203, 28.75, 28.93000030517578, 29.239999771118164, 29.43000030517578, 29.3700008392334, 29.760000228881836, 29.760000228881836, 29.809999465942383, 29.809999465942383, 30.079999923706055, 29.95599937438965, 30.08300018310547, 30.118000030517578, 29.920000076293945 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 30.163000106811523, 30.042999267578125, 29.88800048828125, 29.860000610351562, 29.920000076293945, 30.180999755859375, 30.062999725341797, 30.038000106811523, 30.149999618530273, 30.1299991607666, 30.030000686645508, 30.049999237060547, 30.267000198364258, 29.959999084472656, 29.319000244140625, 29.15999984741211, 28.77199935913086, 28.694000244140625, 28.9689998626709, 28.570999145507812, 28.45400047302246, 28.618000030517578, 29.219999313354492, 28.75, 28.709999084472656, 28.15999984741211, 28.05500030517578, 28.009000778198242, 28.040000915527344, 28.28700065612793, 28.415000915527344, 28.73699951171875, 28.22599983215332, 28.259000778198242, 28.30699920654297, 28.549999237060547, 28.690000534057617, 28.804000854492188, 28.849000930786133, 29.084999084472656, 29.131000518798828, 28.90999984741211, 29.18000030517578, 28.902000427246094, 28.881999969482422, 29.05500030517578, 28.836000442504883, 28.35099983215332, 28.17799949645996, 27.384000778198242, 27.155000686645508, 27.233999252319336, 26.809999465942383, 26.7450008392334, 27.030000686645508, 26.982999801635742, 26.80900001525879, 27.288999557495117, 27.408000946044922, 27.211000442504883, 27.027999877929688, 26.83300018310547 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 27.25, 26.834999084472656, 26.804000854492188, 26.97800064086914, 26.913999557495117, 26.80500030517578, 26.663999557495117, 26.663000106811523, 26.34000015258789, 26.558000564575195, 26.5, 26.920000076293945, 26.777999877929688, 26.743000030517578, 26.6200008392334, 26.746000289916992, 26.832000732421875, 27.05299949645996, 27.132999420166016, 27.322999954223633, 27.141000747680664, 26.88599967956543, 26.972999572753906, 26.875, 26.93600082397461, 27.135000228881836, 27.128999710083008, 27.39299964904785, 27.4950008392334, 27.78499984741211, 27.819000244140625, 27.93000030517578, 27.783000946044922, 27.854999542236328, 27.642000198364258, 27.30900001525879, 27.304000854492188, 27.388999938964844, 27.607999801635742, 27.1560001373291, 26.989999771118164, 26.687999725341797, 26.450000762939453, 26.45599937438965, 26.375999450683594, 26.224000930786133, 26.54800033569336, 26.670000076293945, 26.957000732421875, 27.21299934387207, 26.625999450683594, 26.709999084472656, 26.45400047302246, 26.386999130249023, 26.48900032043457, 26.207000732421875, 25.920000076293945, 25.89699935913086, 25.34000015258789, 24.950000762939453, 24.940000534057617, 25.459999084472656, 25.30699920654297, 25.13599967956543 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 25.665000915527344, 26.18899917602539, 26.05500030517578, 25.729999542236328, 25.43000030517578, 25.371999740600586, 25.327999114990234, 25.19700050354004, 25.739999771118164, 25.368000030517578, 25.790000915527344, 26.079999923706055, 25.893999099731445, 25.79599952697754, 26.246999740600586, 26.364999771118164, 26.479999542236328, 26.68000030517578, 26.760000228881836, 27.03499984741211, 26.982999801635742, 27.003999710083008, 26.6200008392334, 26.475000381469727, 26.798999786376953, 26.958999633789062, 27.28499984741211, 26.924999237060547, 27.70599937438965, 27.74799919128418, 27.695999145507812, 27.718000411987305, 27.6560001373291, 27.624000549316406, 27.784000396728516, 27.83099937438965, 28.1560001373291, 28.274999618530273, 28.32200050354004, 27.97800064086914, 28.15399932861328, 28.527999877929688, 28.562000274658203, 28.575000762939453, 28.166000366210938, 28.010000228881836, 28.030000686645508, 27.989999771118164, 27.881000518798828, 28.1200008392334, 28.312000274658203, 28.367000579833984, 27.739999771118164, 27.68199920654297, 27.56999969482422, 27.700000762939453, 28.049999237060547, 27.8700008392334, 28.100000381469727, 28.270000457763672, 27.913999557495117, 27.909000396728516, 27.82699966430664 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 28.020000457763672, 28.356000900268555, 28.299999237060547, 28.73699951171875, 28.524999618530273, 28.673999786376953, 28.753000259399414, 28.913999557495117, 28.9950008392334, 28.73200035095215, 28.3799991607666, 28.43199920654297, 28.666000366210938, 28.799999237060547, 28.868999481201172, 28.867000579833984, 28.884000778198242, 28.797000885009766, 28.700000762939453, 28.940000534057617, 28.91699981689453, 28.729999542236328, 28.402999877929688, 28.36400032043457, 28.650999069213867, 28.459999084472656, 28.264999389648438, 28.513999938964844, 28.63599967956543, 28.555999755859375, 28.405000686645508, 28.347999572753906, 28.202999114990234, 27.941999435424805, 27.858999252319336, 27.847999572753906, 27.7549991607666, 27.826000213623047, 27.761999130249023, 27.792999267578125, 27.959999084472656, 28.079999923706055, 27.98900032043457, 27.645000457763672, 27.520000457763672, 27.239999771118164, 27.11400032043457, 27.079999923706055, 27.243999481201172, 26.93000030517578, 27.174999237060547, 26.996999740600586, 27.35300064086914, 27.48900032043457, 27.229999542236328, 27.167999267578125, 27.30299949645996, 27.482999801635742, 27.538000106811523, 27.722999572753906, 27.829999923706055, 27.940000534057617 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 28.200000762939453, 28.209999084472656, 28.329999923706055, 28.389999389648438, 28.350000381469727, 28.4689998626709, 28.540000915527344, 28.78700065612793, 28.610000610351562, 28.690000534057617, 28.697999954223633, 28.645999908447266, 28.524999618530273, 28.530000686645508, 28.59000015258789, 28.48699951171875, 28.329999923706055, 28.760000228881836, 28.905000686645508, 28.969999313354492, 28.74799919128418, 28.702999114990234, 28.649999618530273, 28.839000701904297, 28.809999465942383, 28.738000869750977, 28.676000595092773, 28.510000228881836, 28.489999771118164, 28.6200008392334, 28.351999282836914, 28.420000076293945, 28.43000030517578, 28.56800079345703, 28.459999084472656, 28.274999618530273, 28.059999465942383, 27.768999099731445, 27.799999237060547, 27.739999771118164, 27.6299991607666, 27.809999465942383, 28.18000030517578, 28.149999618530273, 28.18000030517578, 28.260000228881836, 28.277999877929688, 28.209999084472656, 28.200000762939453, 28.270000457763672, 28.229999542236328, 28.378000259399414, 28.450000762939453, 28.149999618530273, 28.219999313354492, 28.18000030517578, 28.094999313354492, 28.13800048828125, 28.22100067138672, 28.10099983215332, 27.8799991607666, 28.1299991607666 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 28.18400001525879, 28.049999237060547, 27.8700008392334, 27.8799991607666, 27.809999465942383, 28.020999908447266, 28.219999313354492, 28.261999130249023, 28.09000015258789, 28.076000213623047, 28.266000747680664, 28.3799991607666, 28.486000061035156, 28.469999313354492, 28.579999923706055, 28.648000717163086, 28.66200065612793, 28.540000915527344, 28.621000289916992, 28.67799949645996, 28.586999893188477, 28.374000549316406, 28.31999969482422, 28.190000534057617, 28.420000076293945, 28.18000030517578, 28.06999969482422, 28.08099937438965, 28.159000396728516, 28.15999984741211, 27.84000015258789, 27.84000015258789, 27.791000366210938, 27.739999771118164, 27.770000457763672, 27.75, 27.920000076293945, 27.760000228881836, 27.851999282836914, 27.920000076293945, 28.15999984741211, 28.229999542236328, 28.20800018310547, 28.219999313354492, 27.959999084472656, 27.8700008392334, 27.847999572753906, 27.90399932861328, 28.010000228881836, 28.124000549316406, 28.079999923706055, 28.3799991607666, 28.309999465942383, 28.31999969482422, 28.280000686645508, 28.243999481201172, 27.899999618530273, 27.8799991607666, 27.860000610351562, 27.579999923706055, 27.42300033569336, 27.549999237060547, 27.354999542236328 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 26.989999771118164, 26.878000259399414, 26.863000869750977, 26.937000274658203, 27.040000915527344, 27.26300048828125, 27.384000778198242, 27.44499969482422, 27.209999084472656, 27.40999984741211, 27.540000915527344, 27.650999069213867, 27.427000045776367, 27.268999099731445, 27.15999984741211, 27.049999237060547, 27.229999542236328, 27.145999908447266, 26.959999084472656, 26.790000915527344, 26.84000015258789, 26.98900032043457, 26.979999542236328, 27.28499984741211, 27.559999465942383, 27.45400047302246, 27.299999237060547, 27.17099952697754, 27.034000396728516, 27.121999740600586, 27.145999908447266, 27.430999755859375, 27.489999771118164, 27.481000900268555, 27.511999130249023, 27.58099937438965, 27.68199920654297, 27.757999420166016, 27.825000762939453, 27.809999465942383, 27.940000534057617, 27.934999465942383, 28.125, 28.27400016784668, 28.239999771118164, 28.05900001525879, 27.988000869750977, 27.96299934387207, 27.90999984741211, 28.02899932861328, 27.930999755859375, 28.340999603271484, 28.48699951171875, 28.360000610351562, 28.47100067138672, 28.625999450683594, 28.329999923706055, 28.465999603271484, 28.6200008392334, 28.768999099731445, 28.743999481201172, 28.440000534057617, 28.364999771118164 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 28.554000854492188, 28.547000885009766, 28.527999877929688, 28.604000091552734, 28.704999923706055, 28.56100082397461, 28.565000534057617, 28.448999404907227, 28.520999908447266, 28.260000228881836, 28.06999969482422, 28.142000198364258, 28.31100082397461, 28.474000930786133, 28.624000549316406, 28.24799919128418, 28.520999908447266, 28.610000610351562, 28.665000915527344, 28.7189998626709, 28.524999618530273, 28.868000030517578, 28.725000381469727, 28.475000381469727, 28.663999557495117, 28.610000610351562, 28.57200050354004, 28.559999465942383, 28.707000732421875, 28.385000228881836, 28.40999984741211, 28.799999237060547, 28.850000381469727, 28.8799991607666, 28.989999771118164, 29.072999954223633, 29.121999740600586, 28.857999801635742, 28.81399917602539, 28.798999786376953, 28.857999801635742, 29.020000457763672, 29.006000518798828, 29.017000198364258, 29.16200065612793, 29.22800064086914, 29.30500030517578, 29.509000778198242, 29.499000549316406, 29.667999267578125, 29.48900032043457, 29.479000091552734, 29.482999801635742, 29.60700035095215, 29.761999130249023, 29.79599952697754, 29.67799949645996, 29.76099967956543, 29.71500015258789, 30.187999725341797, 30.410999298095703 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 30.398000717163086, 30.246000289916992, 30.312999725341797, 30.000999450683594, 30.176000595092773, 29.990999221801758, 30.106000900268555, 29.861000061035156, 29.795000076293945, 29.43199920654297, 29.354999542236328, 29.229000091552734, 29.204999923706055, 29.384000778198242, 29.66699981689453, 29.674999237060547, 29.766000747680664, 29.783000946044922, 29.868000030517578, 29.89900016784668, 29.961000442504883, 29.64299964904785, 29.496999740600586, 29.98900032043457, 30.059999465942383, 30.229999542236328, 30.354000091552734, 30.4060001373291, 30.617000579833984, 30.736000061035156, 30.690000534057617, 30.759000778198242, 30.815000534057617, 30.80500030517578, 31, 30.860000610351562, 30.795000076293945, 30.59000015258789, 30.26300048828125, 30.35700035095215, 30.326000213623047, 30.0939998626709, 30.309999465942383, 30.610000610351562, 30.599000930786133, 30.388999938964844, 30.410999298095703, 30.530000686645508, 30.305999755859375, 30.280000686645508, 30.158000946044922, 30.229000091552734, 30.010000228881836, 29.93400001525879, 29.98900032043457, 30.05900001525879, 30.211000442504883, 30.229999542236328, 30.549999237060547, 30.349000930786133, 30.240999221801758, 30.106000900268555, 29.97100067138672 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 29.892000198364258, 29.92099952697754, 30.05699920654297, 30.121999740600586, 30.15999984741211, 30.101999282836914, 30.423999786376953, 30.742000579833984, 30.979999542236328, 30.976999282836914, 31.274999618530273, 31.47100067138672, 31.364999771118164, 30.989999771118164, 31.049999237060547, 30.940000534057617, 31.024200439453125 ]

[ "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 20.235000610351562, 20.134000778198242, 20.30500030517578, 20.48699951171875 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 20.38800048828125, 20.739999771118164, 20.684999465942383, 20.736000061035156, 20.711000442504883, 20.770000457763672, 20.738000869750977, 19.993999481201172, 20.125, 20.25, 20.690000534057617, 20.336999893188477, 20.27199935913086, 20.392000198364258, 20.66699981689453, 20.59000015258789, 20.149999618530273 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 79.97000122070312, 81.36000061035156, 87.5199966430664, 93.11000061035156, 94.55000305175781, 93.58999633789062, 96.69999694824219, 96.80000305175781, 96.30999755859375, 91.68000030517578, 95.20999908447266, 94.70999908447266, 97.45999908447266, 98.31999969482422, 96.83999633789062, 97.94999694824219, 93.05000305175781, 93.9000015258789, 91.62000274658203, 94.4000015258789, 94.83999633789062, 95.94999694824219, 96.76000213623047, 97.62000274658203, 99.73999786376953, 100.31999969482422, 98.43000030517578, 98.44999694824219, 98, 95.05500030517578, 92.55000305175781, 88.52999877929688, 91.19000244140625, 85.41000366210938, 82.9800033569336, 85.5199966430664, 80.08000183105469, 81.13999938964844, 85.11000061035156, 82.18000030517578, 77.9000015258789, 73.80999755859375, 72.94000244140625, 70.86000061035156, 76.36000061035156, 76.98999786376953, 81.68000030517578, 80.98999786376953, 81.72000122070312, 79.06999969482422, 77.55000305175781, 73.3499984741211, 74.8499984741211, 76.33000183105469, 74.08000183105469, 71.79000091552734, 72.91000366210938, 74.6500015258789, 71.80999755859375, 74.80000305175781, 78.02999877929688 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 78.23999786376953, 76.5999984741211, 77.81999969482422, 75.4000015258789, 76.30999755859375, 75.95999908447266, 74.81999969482422, 75.44000244140625, 74.7699966430664, 73.05000305175781, 74.62000274658203, 72.08000183105469, 71.2699966430664, 73.55999755859375, 74.08999633789062, 76.05999755859375, 77.2300033569336, 76.79000091552734, 75.70999908447266, 74.73999786376953, 72.80999755859375, 71.25, 68.45999908447266, 67.80999755859375, 67.11000061035156, 67.62999725341797, 64.86000061035156, 65, 61.84000015258789, 61.900001525878906, 64.2300033569336, 63.630001068115234, 64.83000183105469, 65.79000091552734, 67.1500015258789, 67.62999725341797, 67.66000366210938, 67.05999755859375, 68.76000213623047, 69.4800033569336, 69.16999816894531, 69.18000030517578, 69.33999633789062, 68.5199966430664, 69, 70.12000274658203, 71.26000213623047, 71.23999786376953, 71.93000030517578, 72.33999633789062, 72.43000030517578, 70.91000366210938, 71.83000183105469, 72.58999633789062, 71.52999877929688, 71.36000061035156, 72.70999908447266, 73.9000015258789, 73.7699966430664, 74.19000244140625, 76.83000183105469, 76.51000213623047, 75.81999969482422 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 75.33000183105469, 75.18000030517578, 75, 73.36000061035156, 72.30999755859375, 73.08999633789062, 73.76000213623047, 71.94000244140625, 69.7300033569336, 68.63999938964844, 67.9000015258789, 67.41000366210938, 69.4000015258789, 71.56999969482422, 70.56999969482422, 69.81999969482422, 69.51000213623047, 68.91999816894531, 71.25, 71.77999877929688, 72.20999908447266, 71.62000274658203, 72.44999694824219, 71.91000366210938, 71.81999969482422, 70.70999908447266, 71.91000366210938, 72.2699966430664, 71.29000091552734, 71.37999725341797, 69.8499984741211, 68.37899780273438, 67.4000015258789, 67.3499984741211, 66.54000091552734, 67.54000091552734, 69.53500366210938, 70, 70.16000366210938, 69.58000183105469, 70.54000091552734, 70.5199966430664, 70.5199966430664, 71.27999877929688, 71.68000030517578, 70.88999938964844, 70.72000122070312, 69.37999725341797, 69.5, 68.47000122070312, 69.25, 68.9000015258789, 68.58000183105469, 68.4800033569336, 69.8499984741211, 66.80999755859375, 67.5, 68.30000305175781, 68.55999755859375, 67.16000366210938, 68.58999633789062, 66.5999984741211, 65.61000061035156, 66.13999938964844 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 66.51000213623047, 64.36000061035156, 64.54000091552734, 64.27999877929688, 65.87999725341797, 65.72000122070312, 66.91000366210938, 69.4000015258789, 71.2300033569336, 70.70999908447266, 70.23999786376953, 70.55999755859375, 72.38999938964844, 71.66000366210938, 72.52999877929688, 71.75, 74.0999984741211, 73.43000030517578, 74.88999938964844, 77.87999725341797, 79.20999908447266, 81.83000183105469, 80.61000061035156, 80.91999816894531, 80.76000213623047, 80.02999877929688, 81.13999938964844, 78.79000091552734, 77.30000305175781, 79.9800033569336, 80.52999877929688, 79.9800033569336, 79.83000183105469, 78.91999816894531, 77.29000091552734, 79.4000015258789, 78.44999694824219, 76.63999938964844, 76.95999908447266, 74.47000122070312, 75.73999786376953, 74.0199966430664, 71.12999725341797, 71.05000305175781, 67.83000183105469, 68.5, 70.69000244140625, 70.91000366210938, 68.5999984741211, 67.72000122070312, 67.62999725341797, 64.86000061035156, 65.63999938964844, 63.95000076293945, 64.44000244140625, 61.40999984741211, 63.810001373291016, 64.0999984741211, 64.56999969482422, 64.70999908447266, 63.88999938964844, 62.869998931884766, 64.26000213623047, 64.1500015258789 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 65.5, 64.12999725341797, 60.689998626708984, 59.86000061035156, 59.619998931884766, 58.7400016784668, 59.790000915527344, 59.779998779296875, 58.22999954223633, 57.400001525878906, 55.689998626708984, 54.959999084472656, 54.560001373291016, 52.2599983215332, 52.790000915527344, 51.279998779296875, 50.7599983215332, 48.599998474121094, 49.59000015258789, 53.43000030517578, 53.97999954223633, 52.630001068115234, 50.619998931884766, 51.709999084472656, 51.400001525878906, 52.09000015258789, 54.25, 52.810001373291016, 51.189998626708984, 51.04999923706055, 53.5099983215332, 53.529998779296875, 52.04999923706055, 51, 49.400001525878906, 48.7400016784668, 52.56999969482422, 53.22999954223633, 56.68000030517578, 56.84000015258789, 56.33000183105469, 55.47999954223633, 54.880001068115234, 56.150001525878906, 59.2400016784668, 59.97999954223633, 59.869998931884766, 58.5099983215332, 55.7400016784668, 57.209999084472656, 59.119998931884766, 60.88999938964844, 61.58000183105469, 60.79999923706055, 62.33000183105469, 62.029998779296875, 63.04999923706055, 62.06999969482422, 62.38999938964844, 64.66000366210938, 63.47999954223633, 63.31999969482422 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 63.06999969482422, 65.05000305175781, 62.61000061035156, 60.810001373291016, 60.45000076293945, 58.84000015258789, 58.029998779296875, 57.439998626708984, 58.619998931884766, 57.189998626708984, 56.33000183105469, 57.81999969482422, 56.209999084472656, 53.400001525878906, 52.18000030517578, 52.54999923706055, 50.529998779296875, 50.939998626708984, 51.31999969482422, 50.11000061035156, 51.150001525878906, 52.16999816894531, 55.290000915527344, 52.7400016784668, 51.27000045776367, 47.22999954223633, 46.61000061035156, 43.790000915527344, 44.380001068115234, 47.59000015258789, 46.79999923706055, 49.040000915527344, 48.43000030517578, 50.06999969482422, 49.54999923706055, 49.970001220703125, 48.529998779296875, 49.59000015258789, 51.56999969482422, 54.189998626708984, 53.22999954223633, 51.959999084472656, 54.52000045776367, 53.540000915527344, 54.77000045776367, 55.09000015258789, 54.83000183105469, 53.58000183105469, 52.04999923706055, 48.2599983215332, 47.72999954223633, 49.47999954223633, 46.279998779296875, 48.63999938964844, 49.91999816894531, 49.689998626708984, 51.2599983215332, 51.369998931884766, 51.56999969482422, 49.619998931884766, 48.209999084472656, 48.619998931884766 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 48.84000015258789, 48.86000061035156, 48.9900016784668, 51.59000015258789, 52.400001525878906, 49.79999923706055, 49.130001068115234, 49.40999984741211, 49.5, 48.95000076293945, 50.16999816894531, 51.380001068115234, 52.630001068115234, 53.220001220703125, 52.060001373291016, 52.20000076293945, 51.189998626708984, 53.279998779296875, 57.970001220703125, 59.560001373291016, 58.869998931884766, 60.58000183105469, 60.939998626708984, 61.45000076293945, 62.06999969482422, 63.52000045776367, 62.689998626708984, 66.05000305175781, 65.06999969482422, 67.33999633789062, 67.30999755859375, 66.47000122070312, 65.08999633789062, 65.79000091552734, 62.97999954223633, 61.630001068115234, 61.970001220703125, 63.849998474121094, 65.31999969482422, 63.59000015258789, 63.189998626708984, 62.16999816894531, 63.11000061035156, 61.7400016784668, 60.91999816894531, 61.54999923706055, 64.55000305175781, 65.9000015258789, 66.33999633789062, 66.83000183105469, 65.51000213623047, 66.7300033569336, 65.62000274658203, 65.01000213623047, 65.05999755859375, 62.880001068115234, 62.5, 59.380001068115234, 57.47999954223633, 56.43000030517578, 57.189998626708984, 58.77000045776367, 55.459999084472656, 55.5 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 56.599998474121094, 59.18000030517578, 56.720001220703125, 55.41999816894531, 52.9900016784668, 52.369998931884766, 52.209999084472656, 50.470001220703125, 51.15999984741211, 48.53900146484375, 50.38999938964844, 51.43000030517578, 50.02000045776367, 48.86000061035156, 50.08000183105469, 49.81999969482422, 52.45000076293945, 53.20000076293945, 53.599998474121094, 53.86000061035156, 54.650001525878906, 54.369998931884766, 52.349998474121094, 53.619998931884766, 53.459999084472656, 52.650001525878906, 53.435001373291016, 52.04999923706055, 56.540000915527344, 57.02000045776367, 56.2599983215332, 57, 56.220001220703125, 55.459999084472656, 55.06999969482422, 53.939998626708984, 54.459999084472656, 55.290000915527344, 55.4900016784668, 53.77000045776367, 53.279998779296875, 55.79999923706055, 54.63999938964844, 55.75, 54.369998931884766, 51.869998931884766, 51.560001373291016, 51.599998474121094, 50.97700119018555, 51.349998474121094, 52.27000045776367, 52.619998931884766, 51.06999969482422, 49.880001068115234, 48.369998931884766, 47.959999084472656, 48.65999984741211, 46.75, 46.5099983215332, 44.7400016784668, 44.130001068115234, 45.470001220703125, 45.4900016784668 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 44.400001525878906, 45.560001373291016, 44.13999938964844, 45.09000015258789, 46.119998931884766, 47.27000045776367, 49.40999984741211, 50.619998931884766, 50.95000076293945, 51.310001373291016, 51.0099983215332, 48.619998931884766, 49.56999969482422, 51.619998931884766, 51.23500061035156, 50.599998474121094, 50.4900016784668, 52.95000076293945, 51.220001220703125, 52.880001068115234, 53.81999969482422, 54.2130012512207, 53.02000045776367, 52.5099983215332, 52.25, 51.54999923706055, 50.34000015258789, 49.91999816894531, 50.459999084472656, 50.939998626708984, 53.09000015258789, 51.52000045776367, 50.7400016784668, 48.54999923706055, 48.70000076293945, 48.209999084472656, 47.0099983215332, 48.029998779296875, 48.349998474121094, 47.98899841308594, 47.5, 49.06999969482422, 48.939998626708984, 48.09000015258789, 48.029998779296875, 46.5099983215332, 45.02000045776367, 45.185001373291016, 45.47999954223633, 44.029998779296875, 44.040000915527344, 42.880001068115234, 43.0880012512207, 44.849998474121094, 43.84000015258789, 43.7599983215332, 43.7400016784668, 43.83000183105469, 43.720001220703125, 44.779998779296875, 45.22999954223633, 46.4900016784668 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 45.599998474121094, 45.060001373291016, 43.81999969482422, 43.75, 44.41999816894531, 45.18000030517578, 44.47999954223633, 45.25, 44.41999816894531, 45.349998474121094, 44.810001373291016, 44.439998626708984, 43.65999984741211, 43.709999084472656, 44.130001068115234, 43.060001373291016, 41.40999984741211, 42.72999954223633, 42.52000045776367, 41.63999938964844, 40.68000030517578, 40.939998626708984, 40.31999969482422, 41.90999984741211, 42.25, 42.31999969482422, 42.2599983215332, 41.959999084472656, 42.691001892089844, 43.36000061035156, 42.220001220703125, 42.93000030517578, 42.849998474121094, 42.31999969482422, 43.5099983215332, 43.599998474121094, 42.9900016784668, 42.619998931884766, 42.9900016784668, 43.849998474121094, 43.470001220703125, 43.790000915527344, 44.58000183105469, 44.150001525878906, 44.96699905395508, 45.15999984741211, 45.11000061035156, 44.56999969482422, 45.349998474121094, 46.56999969482422, 45.7400016784668, 46.20000076293945, 45.54999923706055, 45.029998779296875, 44.4900016784668, 43.59000015258789, 42.56999969482422, 42.45000076293945, 43.209999084472656, 43.400001525878906, 44.125, 45.18000030517578 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 45.93000030517578, 45.93000030517578, 44.709999084472656, 45.95000076293945, 47, 47.20000076293945, 48.11000061035156, 48.77000045776367, 47.709999084472656, 49.11000061035156, 49.40999984741211, 49.84000015258789, 48.81999969482422, 48.33000183105469, 48.439998626708984, 47.90999984741211, 48.09000015258789, 46.755001068115234, 47.36000061035156, 48.22999954223633, 47.459999084472656, 45.45000076293945, 45.720001220703125, 44.779998779296875, 43.88999938964844, 43.90999984741211, 43.720001220703125, 43.02000045776367, 42.650001525878906, 42.70000076293945, 41.369998931884766, 40.7599983215332, 40.02000045776367, 40.34000015258789, 40.15999984741211, 39.86000061035156, 40.38999938964844, 39.51900100708008, 40.0099983215332, 40.279998779296875, 41.900001525878906, 41.810001373291016, 41.689998626708984, 41.709999084472656, 41.59000015258789, 40.689998626708984, 40.31999969482422, 40.099998474121094, 40.66999816894531, 40.959999084472656, 40.369998931884766, 41.7599983215332, 41.220001220703125, 40.209999084472656, 40.02399826049805, 39.599998474121094, 38.34000015258789, 37.7599983215332, 37.970001220703125, 37.52000045776367, 36.939998626708984, 36.54999923706055, 36.56999969482422 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 34.95000076293945, 33.689998626708984, 34.130001068115234, 32.7599983215332, 33.369998931884766, 32.9900016784668, 34.939998626708984, 35.08000183105469, 34.08000183105469, 33.720001220703125, 34.209999084472656, 34.58000183105469, 32.88999938964844, 31.670000076293945, 30.579999923706055, 30.40999984741211, 31.010000228881836, 30.440000534057617, 30.450000762939453, 29.510000228881836, 29.290000915527344, 29.530000686645508, 29.34000015258789, 31.329999923706055, 32.099998474121094, 31.170000076293945, 31.010000228881836, 30.059999465942383, 29.09000015258789, 28.40999984741211, 28.3700008392334, 30.90999984741211, 31.56999969482422, 30.68000030517578, 30.809999465942383, 31.28499984741211, 30.610000610351562, 30.530000686645508, 30.610000610351562, 30.1299991607666, 30.90999984741211, 31.229999542236328, 31.290000915527344, 32.779998779296875, 32.70000076293945, 31.84000015258789, 32.0099983215332, 32.18000030517578, 32.25, 32.150001525878906, 31.43000030517578, 33.720001220703125, 36.395999908447266, 36.47999954223633, 35.7599983215332, 36.72999954223633, 34.99399948120117, 35.86000061035156, 35.95000076293945, 36.560001373291016, 36.470001220703125, 36.40999984741211, 35.900001525878906 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 35.49100112915039, 34.16999816894531, 33.439998626708984, 33.099998474121094, 33.529998779296875, 33.029998779296875, 32.7400016784668, 31.899999618530273, 31.270000457763672, 30.329999923706055, 29.40999984741211, 29.15999984741211, 29.139999389648438, 29.920000076293945, 30.469999313354492, 29.809999465942383, 29.690000534057617, 29.639999389648438, 30.850000381469727, 30.31999969482422, 30.049999237060547, 30.809999465942383, 30.260000228881836, 28.969999313354492, 29.799999237060547, 30.34000015258789, 30.423999786376953, 31.079999923706055, 31.8700008392334, 30.139999389648438, 31.1299991607666, 31.90999984741211, 31.559999465942383, 30.889999389648438, 30.5, 29.06999969482422, 28.530000686645508, 28.969999313354492, 29.65999984741211, 29.65999984741211, 30, 30.43000030517578, 29.670000076293945, 28.940000534057617, 29.59000015258789, 29.940000534057617, 29.989999771118164, 29.829999923706055, 29, 28.510000228881836, 27.540000915527344, 27.690000534057617, 27.780000686645508, 27.6200008392334, 28.479999542236328, 28.729999542236328, 28.309999465942383, 28.149999618530273, 28, 29.43000030517578, 29.68000030517578 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 29.469999313354492, 28.579999923706055, 28.8799991607666, 28.639999389648438, 28.34000015258789, 28.95599937438965, 29.639999389648438, 28.799999237060547, 28.459999084472656, 27.579999923706055, 26.6200008392334, 26.04400062561035, 26.25, 25.989999771118164, 25.989999771118164, 26.1299991607666, 26.719999313354492, 26.690000534057617, 26.43000030517578, 26.889999389648438, 27.68000030517578, 26.850000381469727, 27.110000610351562, 27.889999389648438, 28.93000030517578, 29.270000457763672, 28.8799991607666, 28.780000686645508, 29.3700008392334, 28.829999923706055, 29.219999313354492, 29.950000762939453, 29.700000762939453, 29.799999237060547, 29.729999542236328, 29.600000381469727, 29.920000076293945, 31.15999984741211, 30.149999618530273, 31.489999771118164, 31.530000686645508, 30.829999923706055, 31.709999084472656, 31.6200008392334, 31.540000915527344, 31.1299991607666, 31.739999771118164, 31.549999237060547, 30.6299991607666, 31.309999465942383, 31.270000457763672, 31.459999084472656, 30.739999771118164, 29.860000610351562, 29.540000915527344, 29.440000534057617, 28.530000686645508, 28.34000015258789, 28.709999084472656, 28.340999603271484, 28.940000534057617, 29.200000762939453, 28.15999984741211 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 27.81999969482422, 28.15999984741211, 29.100000381469727, 29.02899932861328, 29.43000030517578, 29.280000686645508, 29.959999084472656, 31.030000686645508, 32.2400016784668, 31.030000686645508, 31.959999084472656, 30.979999542236328, 30.420000076293945, 29.84000015258789, 30.479999542236328, 30.450000762939453, 29.920000076293945 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 27.577999114990234, 27.65999984741211, 27.719999313354492, 27.950000762939453, 28.030000686645508, 27.8700008392334, 27.889999389648438, 27.93000030517578, 27.68000030517578, 27.674999237060547, 27.729999542236328, 28.03499984741211, 28, 27.90999984741211, 27.950000762939453, 27.899999618530273, 27.229999542236328, 27.479999542236328, 27.149999618530273, 27.31999969482422, 27.670000076293945, 27.639999389648438, 27.81999969482422, 27.84000015258789, 27.90999984741211, 27.940000534057617, 27.899999618530273, 28.020000457763672, 28.059999465942383, 28.030000686645508, 28.139999389648438, 28.06999969482422, 27.920000076293945, 27.75, 27.760000228881836, 27.809999465942383, 27.489999771118164, 27.43000030517578, 27.829999923706055, 27.6299991607666, 27.299999237060547, 27, 27.3799991607666, 27.190000534057617, 27.56999969482422, 27.639999389648438, 27.850000381469727, 27.83300018310547, 28, 27.993000030517578, 27.989999771118164, 27.729999542236328, 27.729000091552734, 27.920000076293945, 27.889999389648438, 27.899999618530273, 27.920000076293945, 28.3799991607666, 28.389999389648438, 28.149999618530273, 28.329999923706055 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 28.600000381469727, 28.93000030517578, 28.8700008392334, 28.850000381469727, 29.049999237060547, 29.15999984741211, 29.200000762939453, 29.329999923706055, 29.19499969482422, 29.6200008392334, 29.670000076293945, 29.56999969482422, 29.450000762939453, 29.670000076293945, 29.43199920654297, 29.700000762939453, 29.68000030517578, 29.690000534057617, 29.639999389648438, 29.860000610351562, 29.700000762939453, 29.75, 29.62700080871582, 29.610000610351562, 29.790000915527344, 29.950000762939453, 29.709999084472656, 29.474000930786133, 29.006000518798828, 29.281999588012695, 29.600000381469727, 29.506000518798828, 29.375999450683594, 29.325000762939453, 29.643999099731445, 29.594999313354492, 29.780000686645508, 29.760000228881836, 29.790000915527344, 29.799999237060547, 29.799999237060547, 29.670000076293945, 29.790000915527344, 29.680999755859375, 29.892000198364258, 29.760000228881836, 29.770000457763672, 29.783000946044922, 29.93000030517578, 29.90999984741211, 30.040000915527344, 29.957000732421875, 29.81800079345703, 29.860000610351562, 29.579999923706055, 29.850000381469727, 29.93000030517578, 29.899999618530273, 29.969999313354492, 30.059999465942383, 30.1299991607666, 30.149999618530273, 30.15999984741211 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 30.350000381469727, 30.579999923706055, 30.559999465942383, 30.68000030517578, 30.440000534057617, 30.739999771118164, 30.788000106811523, 30.739999771118164, 30.760000228881836, 30.725000381469727, 30.649999618530273, 30.18000030517578, 30.559999465942383, 30.68000030517578, 30.770000457763672, 31, 31.030000686645508, 30.947999954223633, 30.860000610351562, 31.00200080871582, 30.860000610351562, 30.700000762939453, 30.832000732421875, 30.68000030517578, 30.795000076293945, 30.84000015258789, 30.729999542236328, 30.76300048828125, 30.799999237060547, 30.8799991607666, 30.889999389648438, 31.040000915527344, 30.860000610351562, 30.540000915527344, 30.575000762939453, 30.719999313354492, 30.93000030517578, 30.950000762939453, 30.979999542236328, 30.8700008392334, 31.06999969482422, 31.190000534057617, 31.15999984741211, 31.149999618530273, 31.229999542236328, 31.200000762939453, 31.020000457763672, 31.06999969482422, 30.93000030517578, 30.700000762939453, 30.850000381469727, 30.639999389648438, 30.819000244140625, 30.780000686645508, 30.59000015258789, 30.18000030517578, 30.18000030517578, 30.31999969482422, 30.670000076293945, 30.719999313354492, 30.610000610351562, 30.139999389648438, 30.18000030517578, 29.950000762939453 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 30.100000381469727, 29.84000015258789, 30.06100082397461, 30.239999771118164, 30.43000030517578, 30.40999984741211, 30.239999771118164, 30.167999267578125, 30.25, 30.65999984741211, 30.8799991607666, 31, 31.163000106811523, 31.34000015258789, 31.450000762939453, 31.45199966430664, 31.530000686645508, 31.6200008392334, 31.450000762939453, 31.600000381469727, 31.670000076293945, 31.589000701904297, 31.719999313354492, 31.757999420166016, 31.878000259399414, 32.04999923706055, 32.099998474121094, 32.097999572753906, 31.81999969482422, 31.81999969482422, 32.00400161743164, 32.02000045776367, 32.09000015258789, 31.975000381469727, 32.029998779296875, 32.0099983215332, 31.899999618530273, 32.029998779296875, 32.04999923706055, 31.464000701904297, 31.84000015258789, 31.3700008392334, 31.15999984741211, 31.360000610351562, 31.31999969482422, 31.6200008392334, 32.154998779296875, 32.16999816894531, 32.064998626708984, 32.290000915527344, 32.150001525878906, 31.950000762939453, 32.11000061035156, 32.04399871826172, 31.81999969482422, 32.86000061035156, 32, 32.27000045776367, 32.31999969482422, 32.68000030517578, 32.75, 32.779998779296875, 32.7400016784668, 32.619998931884766 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 32.70000076293945, 32.650001525878906, 32.2400016784668, 32.20000076293945, 32.06999969482422, 31.950000762939453, 32.27000045776367, 32.349998474121094, 31.950000762939453, 31.822999954223633, 31.559999465942383, 31.440000534057617, 31.31999969482422, 31.040000915527344, 31.1200008392334, 30.899999618530273, 30.729999542236328, 30.940000534057617, 31.170000076293945, 31.59000015258789, 31.790000915527344, 32.130001068115234, 31.479999542236328, 31.530000686645508, 31.40999984741211, 31.600000381469727, 31.950000762939453, 31.520000457763672, 31.15999984741211, 31.1200008392334, 31.290000915527344, 31.329999923706055, 30.90999984741211, 30.790000915527344, 30.510000228881836, 30.170000076293945, 30.520000457763672, 31.010000228881836, 31.139999389648438, 30.760000228881836, 31.190000534057617, 30.950000762939453, 30.850000381469727, 30.219999313354492, 30.100000381469727, 30.469999313354492, 30.45400047302246, 30.14299964904785, 29.959999084472656, 30.200000762939453, 30.56999969482422, 30.940000534057617, 31.18000030517578, 31.15999984741211, 31.3700008392334, 31.09000015258789, 31.31999969482422, 31.43000030517578, 31.540000915527344, 31.719999313354492, 31.75, 31.479999542236328 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 31.490999221801758, 31.559999465942383, 31.399999618530273, 31.291000366210938, 31.43000030517578, 31.40999984741211, 31.110000610351562, 31.030000686645508, 31.18000030517578, 31.010000228881836, 30.9950008392334, 31.34000015258789, 31.368000030517578, 31.020000457763672, 30.549999237060547, 30.549999237060547, 30.152999877929688, 30.219999313354492, 30.65999984741211, 30.06999969482422, 30.06999969482422, 30.170000076293945, 30.760000228881836, 29.989999771118164, 29.780000686645508, 29.329999923706055, 29.25, 29.040000915527344, 29.09000015258789, 29.459999084472656, 29.489999771118164, 29.780000686645508, 28.950000762939453, 28.700000762939453, 28.90999984741211, 29.100000381469727, 29.040000915527344, 29.239999771118164, 29.639999389648438, 30.170000076293945, 29.979999542236328, 29.899999618530273, 30.270000457763672, 30.1200008392334, 30.18000030517578, 30.31999969482422, 30.040000915527344, 29.670000076293945, 29.170000076293945, 28.84000015258789, 28.670000076293945, 28.8700008392334, 28.260000228881836, 28.1200008392334, 28.549999237060547, 28.559999465942383, 28.780000686645508, 29.530000686645508, 29.42099952697754, 29.059999465942383, 29.030000686645508, 28.829999923706055 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 28.95599937438965, 28.9689998626709, 29.110000610351562, 29.399999618530273, 29.34000015258789, 29.110000610351562, 28.860000610351562, 28.8700008392334, 28.75, 29.020000457763672, 28.829999923706055, 29.47100067138672, 29.649999618530273, 29.90999984741211, 29.670000076293945, 29.709999084472656, 29.43000030517578, 29.889999389648438, 30.219999313354492, 30.618000030517578, 30.59000015258789, 30.399999618530273, 30.670000076293945, 30.6200008392334, 30.59000015258789, 30.59000015258789, 30.530000686645508, 30.84000015258789, 30.920000076293945, 31.270000457763672, 31.31999969482422, 31.399999618530273, 31.290000915527344, 31.329999923706055, 31.100000381469727, 30.760000228881836, 30.709999084472656, 30.735000610351562, 30.989999771118164, 30.350000381469727, 30.200000762939453, 30.030000686645508, 29.8799991607666, 29.8799991607666, 29.739999771118164, 29.670000076293945, 29.899999618530273, 29.940000534057617, 30.25, 30.489999771118164, 29.59000015258789, 29.649999618530273, 29.389999389648438, 29.18000030517578, 29.25, 29.059999465942383, 28.709999084472656, 28.700000762939453, 28.559999465942383, 28.389999389648438, 28.450000762939453, 28.579999923706055, 28.25, 28.100000381469727 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 28.489999771118164, 29.100000381469727, 28.969999313354492, 28.84000015258789, 28.459999084472656, 28.358999252319336, 28.239999771118164, 28.19099998474121, 28.489999771118164, 28.280000686645508, 28.615999221801758, 28.790000915527344, 28.809999465942383, 28.6200008392334, 29.020000457763672, 29.173999786376953, 29.56999969482422, 29.34000015258789, 29.360000610351562, 29.6200008392334, 29.520000457763672, 29.399999618530273, 29.139999389648438, 28.969999313354492, 29.030000686645508, 29.15999984741211, 29.290000915527344, 28.8700008392334, 29.790000915527344, 29.809999465942383, 29.700000762939453, 29.899999618530273, 29.780000686645508, 29.790000915527344, 29.860000610351562, 29.739999771118164, 30.030000686645508, 30.15999984741211, 30.166000366210938, 29.770000457763672, 29.71299934387207, 30.350000381469727, 30.260000228881836, 30.25, 29.93000030517578, 29.459999084472656, 29.510000228881836, 29.56999969482422, 29.459999084472656, 29.700000762939453, 29.780000686645508, 29.649999618530273, 29.309999465942383, 29.079999923706055, 28.908000946044922, 28.920000076293945, 29.1200008392334, 28.84000015258789, 29, 28.889999389648438, 28.639999389648438, 28.8799991607666, 28.829999923706055 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 28.770000457763672, 28.760000228881836, 28.559999465942383, 28.889999389648438, 28.959999084472656, 29.010000228881836, 29.270000457763672, 29.350000381469727, 29.413000106811523, 29.40999984741211, 29.1299991607666, 29.020000457763672, 29.239999771118164, 29.52199935913086, 29.540000915527344, 29.496000289916992, 29.75, 29.753000259399414, 29.510000228881836, 29.809999465942383, 30.010000228881836, 30.110000610351562, 30.06999969482422, 30.010000228881836, 30.239999771118164, 30.07900047302246, 29.969999313354492, 30.059999465942383, 30.209999084472656, 30.110000610351562, 30.197999954223633, 29.950000762939453, 29.860000610351562, 29.510000228881836, 29.5, 29.610000610351562, 29.440000534057617, 29.469999313354492, 29.437999725341797, 29.360000610351562, 29.440000534057617, 29.770000457763672, 29.767000198364258, 29.56999969482422, 29.540000915527344, 29.420000076293945, 29.229999542236328, 29.277999877929688, 29.389999389648438, 29.284000396728516, 29.579999923706055, 29.367000579833984, 29.530000686645508, 29.864999771118164, 29.57699966430664, 29.639999389648438, 29.700000762939453, 29.65999984741211, 29.610000610351562, 29.75, 29.8799991607666, 30.190000534057617 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 30.28499984741211, 30.25, 30.1299991607666, 30.219999313354492, 30.260000228881836, 30.239999771118164, 30.139999389648438, 30.389999389648438, 30.299999237060547, 30.344999313354492, 30.399999618530273, 30.299999237060547, 30.239999771118164, 30.21500015258789, 30.219999313354492, 29.985000610351562, 29.90999984741211, 30.170000076293945, 30.31999969482422, 30.31999969482422, 30.094999313354492, 29.920000076293945, 29.84000015258789, 30.1200008392334, 30.209999084472656, 30.094999313354492, 30.1560001373291, 30.0939998626709, 30.06999969482422, 30.100000381469727, 29.940000534057617, 30.15999984741211, 30.280000686645508, 30.290000915527344, 30.260000228881836, 30.06800079345703, 29.920000076293945, 29.950000762939453, 30.149999618530273, 30.149999618530273, 30.079999923706055, 30.229999542236328, 30.479999542236328, 30.5, 30.540000915527344, 30.368999481201172, 30.510000228881836, 30.520000457763672, 30.68000030517578, 30.77899932861328, 30.790000915527344, 31.040000915527344, 31, 30.889999389648438, 30.795000076293945, 30.860000610351562, 30.719999313354492, 30.600000381469727, 30.844999313354492, 30.760000228881836, 30.809999465942383, 31.110000610351562 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 31.170000076293945, 31.139999389648438, 30.950000762939453, 30.790000915527344, 30.8439998626709, 30.950000762939453, 31.104999542236328, 31.31999969482422, 31.31999969482422, 31.420000076293945, 31.549999237060547, 31.639999389648438, 31.520000457763672, 31.540000915527344, 31.624000549316406, 31.780000686645508, 31.65999984741211, 31.549999237060547, 31.799999237060547, 31.850000381469727, 31.820999145507812, 31.474000930786133, 31.417999267578125, 31.281999588012695, 31.520000457763672, 31.389999389648438, 31.25, 31.31999969482422, 31.219999313354492, 31.360000610351562, 31.1299991607666, 30.989999771118164, 30.89900016784668, 30.829999923706055, 30.985000610351562, 30.940000534057617, 31.139999389648438, 30.8799991607666, 31.02899932861328, 31.100000381469727, 31.459999084472656, 31.579999923706055, 31.510000228881836, 31.600000381469727, 31.469999313354492, 31.31999969482422, 31.260000228881836, 31.31999969482422, 31.43000030517578, 31.326000213623047, 31.389999389648438, 31.6299991607666, 31.290000915527344, 31.285999298095703, 31.209999084472656, 31.020000457763672, 30.719999313354492, 30.68000030517578, 30.68000030517578, 30.5, 30.389999389648438, 30.5, 30.43000030517578 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 30.399999618530273, 30.07900047302246, 30.200000762939453, 30.209999084472656, 30.475000381469727, 30.649999618530273, 30.809999465942383, 30.90999984741211, 30.739999771118164, 30.690000534057617, 30.899999618530273, 30.90999984741211, 30.649999618530273, 30.520000457763672, 30.260000228881836, 30.209999084472656, 30.280000686645508, 30.020000457763672, 29.790000915527344, 29.770000457763672, 30.020000457763672, 30.139999389648438, 30.399999618530273, 30.8799991607666, 31.06999969482422, 31.06999969482422, 31.149999618530273, 31.209999084472656, 31.040000915527344, 31.469999313354492, 31.440000534057617, 31.899999618530273, 31.959999084472656, 32.02000045776367, 31.959999084472656, 32.22999954223633, 32.11000061035156, 32.25, 32.2400016784668, 32.23400115966797, 32.2599983215332, 32.22999954223633, 32.31999969482422, 32.40999984741211, 32.24399948120117, 32.25, 32.16999816894531, 32.31999969482422, 32.41999816894531, 32.5, 32.63999938964844, 32.93000030517578, 32.95000076293945, 32.95000076293945, 33.13999938964844, 33.279998779296875, 32.869998931884766, 33.099998474121094, 33.14899826049805, 33.209999084472656, 33.209999084472656, 33.22999954223633, 33.15999984741211 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 33.040000915527344, 32.880001068115234, 32.790000915527344, 32.77000045776367, 33.119998931884766, 33.119998931884766, 33.279998779296875, 33.27000045776367, 33.33000183105469, 33.20000076293945, 33.099998474121094, 33.310001373291016, 33.599998474121094, 33.683998107910156, 33.75, 33.810001373291016, 33.95000076293945, 33.93000030517578, 34.130001068115234, 34.150001525878906, 33.720001220703125, 34.08000183105469, 34.380001068115234, 34.27000045776367, 34.25, 34.4900016784668, 34.58000183105469, 34.7400016784668, 34.66999816894531, 34.33000183105469, 34.566001892089844, 34.7400016784668, 34.630001068115234, 34.470001220703125, 34.54999923706055, 35.16999816894531, 35.189998626708984, 35.05699920654297, 35.04600143432617, 34.98400115966797, 35.15999984741211, 35.369998931884766, 35.36600112915039, 35.05400085449219, 35.2400016784668, 35.529998779296875, 35.369998931884766, 35.29999923706055, 35.650001525878906, 35.56999969482422, 35.5, 35.310001373291016, 35.45000076293945, 35.65599822998047, 35.90999984741211, 36.02000045776367, 36, 35.84000015258789, 35.75, 35.9900016784668, 36.03200149536133 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 35.959999084472656, 35.77000045776367, 35.76300048828125, 35.48099899291992, 35.81800079345703, 35.75699996948242, 35.75, 35.56999969482422, 35.79999923706055, 35.459999084472656, 35.150001525878906, 35.060001373291016, 35, 34.880001068115234, 34.73500061035156, 34.862998962402344, 35.16999816894531, 35.2400016784668, 35.06999969482422, 35.349998474121094, 35.43000030517578, 34.970001220703125, 34.86000061035156, 35.025001525878906, 35.47999954223633, 35.72999954223633, 35.880001068115234, 35.81999969482422, 35.970001220703125, 36.040000915527344, 36.040000915527344, 36.189998626708984, 36.56999969482422, 36.525001525878906, 36.54999923706055, 36.56999969482422, 36.650001525878906, 36.58000183105469, 36.400001525878906, 36.470001220703125, 36.5099983215332, 36.38999938964844, 36.189998626708984, 36.400001525878906, 36.349998474121094, 36.5, 36.85499954223633, 36.869998931884766, 36.86000061035156, 36.970001220703125, 37.029998779296875, 37.209999084472656, 37.33000183105469, 37.43000030517578, 37.61000061035156, 37.65999984741211, 37.720001220703125, 37.65999984741211, 37.599998474121094, 37.68899917602539, 37.83000183105469, 37.810001373291016, 37.630001068115234 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 37.790000915527344, 37.939998626708984, 38.13999938964844, 38.380001068115234, 38.31999969482422, 38.369998931884766, 38.67499923706055, 38.38999938964844, 38.56999969482422, 38.68000030517578, 38.83000183105469, 38.52000045776367, 38.290000915527344, 38.090999603271484, 38.36000061035156, 38.34000015258789, 37.86000061035156 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 42.60499954223633, 42.80500030517578, 43.185001373291016, 43.79399871826172, 43.994998931884766, 43.79899978637695, 44.15999984741211, 44.185001373291016, 44.04199981689453, 43.6150016784668, 43.89099884033203, 44.604000091552734, 44.698001861572266, 44.65700149536133, 44.619998931884766, 44.60900115966797, 43.2400016784668, 43.63600158691406, 42.86199951171875, 43.38999938964844, 43.926998138427734, 44.08100128173828, 44.659000396728516, 45, 45.24100112915039, 45.22999954223633, 45.233001708984375, 45.20899963378906, 45.46099853515625, 45.51499938964844, 45.45500183105469, 45.26100158691406, 45.220001220703125, 44.952999114990234, 45.124000549316406, 45.512001037597656, 44.590999603271484, 44.599998474121094, 45.71799850463867, 45.43199920654297, 44.6609992980957, 43.9900016784668, 44.707000732421875, 44.71200180053711, 45.060001373291016, 45.347999572753906, 45.78200149536133, 46.275001525878906, 46.54499816894531, 46.35300064086914, 46.46200180053711, 45.81800079345703, 46.0260009765625, 45.99599838256836, 45.479000091552734, 45.08700180053711, 45.520999908447266, 46.0099983215332, 45.97600173950195, 46.04899978637695, 46.25299835205078 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 46.57699966430664, 47.22700119018555, 47.40999984741211, 47.49399948120117, 47.737998962402344, 48.104000091552734, 48.11800003051758, 48.237998962402344, 48.08300018310547, 48.470001220703125, 48.52899932861328, 48.22600173950195, 47.709999084472656, 48.24100112915039, 48.04100036621094, 48.59199905395508, 48.42399978637695, 48.74700164794922, 48.50299835205078, 49.0620002746582, 48.72999954223633, 49.150001525878906, 48.777000427246094, 48.861000061035156, 49.069000244140625, 49.645999908447266, 49.37900161743164, 48.78799819946289, 47.630001068115234, 48.290000915527344, 49.35499954223633, 49.27399826049805, 48.98699951171875, 48.55699920654297, 48.762001037597656, 48.75, 49.1349983215332, 48.98400115966797, 49.018001556396484, 49.22999954223633, 49.112998962402344, 49.0989990234375, 49.15399932861328, 48.94599914550781, 49.04800033569336, 49.03799819946289, 49.20000076293945, 48.926998138427734, 48.98899841308594, 49.24100112915039, 49.10100173950195, 49.11600112915039, 49.106998443603516, 48.895999908447266, 48.25, 48.85300064086914, 49.308998107910156, 49.25199890136719, 49.56100082397461, 49.94300079345703, 49.87099838256836, 49.93000030517578, 50.1150016784668 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 50.33100128173828, 50.7140007019043, 50.63800048828125, 50.577999114990234, 50.13999938964844, 50.9119987487793, 51.106998443603516, 50.840999603271484, 50.900001525878906, 50.82699966430664, 50.332000732421875, 49.49399948120117, 50.45500183105469, 50.792999267578125, 50.8380012512207, 51.29999923706055, 51.53499984741211, 51.12799835205078, 51.01599884033203, 51.17499923706055, 50.435001373291016, 50.48899841308594, 50.970001220703125, 50.55400085449219, 50.82400131225586, 51.00400161743164, 51.03300094604492, 51.323001861572266, 51.61000061035156, 51.64799880981445, 51.542999267578125, 51.619998931884766, 51.23099899291992, 50.67900085449219, 50.65800094604492, 51.152000427246094, 51.52199935913086, 51.770999908447266, 51.50299835205078, 51.05500030517578, 51.4630012512207, 51.51100158691406, 51.51100158691406, 51.58599853515625, 51.65999984741211, 51.53499984741211, 51.404998779296875, 51.284000396728516, 51.30699920654297, 50.654998779296875, 50.90800094604492, 50.37799835205078, 50.78900146484375, 50.89500045776367, 50.597999572753906, 49.67100143432617, 49.659000396728516, 49.98099899291992, 50.60900115966797, 50.678001403808594, 50.729000091552734, 49.79499816894531, 49.78499984741211, 49.00199890136719 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 49.65299987792969, 49.069000244140625, 49.641998291015625, 49.78200149536133, 50.34000015258789, 50.207000732421875, 49.67399978637695, 49.845001220703125, 49.854000091552734, 50.582000732421875, 50.922000885009766, 51.15299987792969, 51.29999923706055, 51.85599899291992, 52.08700180053711, 52.04100036621094, 52.04399871826172, 52.03200149536133, 51.68600082397461, 52.04999923706055, 51.948001861572266, 52.19300079345703, 52.255001068115234, 53.08000183105469, 53.22100067138672, 53.654998779296875, 53.49100112915039, 53.30799865722656, 52.9119987487793, 52.88100051879883, 53.138999938964844, 53.060001373291016, 53.36399841308594, 53.29800033569336, 53.77799987792969, 53.433998107910156, 53.4739990234375, 53.439998626708984, 52.91600036621094, 51.7140007019043, 52.165000915527344, 51.1609992980957, 50.22999954223633, 50.95399856567383, 50.52799987792969, 51.30500030517578, 52.058998107910156, 52.34199905395508, 51.9630012512207, 52.4010009765625, 51.66600036621094, 51.4379997253418, 52.11800003051758, 51.625, 51.415000915527344, 50.849998474121094, 51.78200149536133, 52.40700149536133, 52.7400016784668, 53.224998474121094, 53.18000030517578, 53.380001068115234, 53.34000015258789, 53.150001525878906 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 53.685001373291016, 53.595001220703125, 52.665000915527344, 52.167999267578125, 51.99700164794922, 51.709999084472656, 52.1619987487793, 52.33000183105469, 51.70899963378906, 51.64799880981445, 50.66600036621094, 50.2599983215332, 49.78200149536133, 48.93899917602539, 49.14500045776367, 48.547000885009766, 48.308998107910156, 48.07500076293945, 49.02899932861328, 50.01900100708008, 50.18199920654297, 50.33000183105469, 49.70500183105469, 50.15399932861328, 50.051998138427734, 50.808998107910156, 51.06100082397461, 50.36899948120117, 49.465999603271484, 49.220001220703125, 50.066001892089844, 50.03200149536133, 49.01900100708008, 48.7599983215332, 48.13800048828125, 47.111000061035156, 47.75600051879883, 49.073001861572266, 49.042999267578125, 48.19599914550781, 49.06399917602539, 48.72700119018555, 48.39099884033203, 46.790000915527344, 46.400001525878906, 47.65599822998047, 47.625999450683594, 46.89699935913086, 46.52899932861328, 47.58700180053711, 48.62799835205078, 49.224998474121094, 49.75899887084961, 49.54399871826172, 50.29600143432617, 49.81999969482422, 50.41699981689453, 50.61600112915039, 51.047000885009766, 51.59600067138672, 51.266998291015625, 50.66299819946289 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 50.54899978637695, 50.91699981689453, 50.270999908447266, 49.83100128173828, 49.90700149536133, 49.77899932861328, 49.24399948120117, 49.18199920654297, 49.999000549316406, 49.56399917602539, 49.00699996948242, 50.14400100708008, 50.05799865722656, 49.49399948120117, 47.983001708984375, 48.172000885009766, 46.56999969482422, 46.41899871826172, 47.29600143432617, 45.61399841308594, 45.974998474121094, 46.2599983215332, 47.76499938964844, 45.90599822998047, 45.60499954223633, 44.387001037597656, 44.45600128173828, 43.46099853515625, 43.316001892089844, 44.340999603271484, 43.948001861572266, 44.861000061035156, 42.77899932861328, 42.66299819946289, 42.43299865722656, 43.263999938964844, 42.678001403808594, 43.30699920654297, 44.507999420166016, 45.55099868774414, 45.49300003051758, 45.13100051879883, 45.9370002746582, 44.9739990234375, 45.236000061035156, 45.3849983215332, 44.94599914550781, 44.11899948120117, 42.93199920654297, 41.18899917602539, 41.41400146484375, 42.194000244140625, 40.66400146484375, 41.10499954223633, 42.02299880981445, 41.98400115966797, 42.347999572753906, 43.678001403808594, 43.54899978637695, 42.66999816894531, 42.68299865722656, 41.98500061035156 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 42.67300033569336, 42.96900177001953, 43.02000045776367, 43.73099899291992, 43.77799987792969, 43.040000915527344, 42.90599822998047, 42.724998474121094, 42.505001068115234, 43.36000061035156, 43.125, 44.255001068115234, 44.569000244140625, 44.779998779296875, 44.30400085449219, 44.32400131225586, 43.56800079345703, 44.70800018310547, 45.37799835205078, 46.22800064086914, 46.268001556396484, 45.96200180053711, 46.9379997253418, 46.882999420166016, 46.7599983215332, 46.76100158691406, 46.53300094604492, 47.525001525878906, 47.58300018310547, 48.481998443603516, 48.75899887084961, 49.058998107910156, 48.638999938964844, 48.62200164794922, 47.875, 46.78099822998047, 46.71799850463867, 46.95800018310547, 47.61199951171875, 46.19200134277344, 45.935001373291016, 45.415000915527344, 45.172000885009766, 45.3489990234375, 44.84700012207031, 44.60300064086914, 45.659000396728516, 45.8120002746582, 46.63600158691406, 47.18899917602539, 45.18899917602539, 45.38999938964844, 45.34000015258789, 44.630001068115234, 45.16999816894531, 44.641998291015625, 43.84199905395508, 43.22600173950195, 42.321998596191406, 42.111000061035156, 42.069000244140625, 42.96099853515625, 41.930999755859375, 41.19200134277344 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 41.89099884033203, 43.22999954223633, 43.11899948120117, 42.72800064086914, 41.41400146484375, 41.23400115966797, 40.869998931884766, 40.808998107910156, 41.564998626708984, 40.33700180053711, 41.362998962402344, 41.78300094604492, 41.46200180053711, 41.202999114990234, 42.0359992980957, 42.676998138427734, 43.27199935913086, 43.05099868774414, 42.97999954223633, 44.117000579833984, 43.90599822998047, 43.53799819946289, 42.584999084472656, 42.17599868774414, 42.48899841308594, 42.632999420166016, 42.755001068115234, 41.70199966430664, 43.9370002746582, 44.42499923706055, 44.012001037597656, 44.297000885009766, 44.09700012207031, 43.79899978637695, 44.11800003051758, 44.02399826049805, 44.53300094604492, 44.95899963378906, 45.018001556396484, 44.38199996948242, 44.36899948120117, 45.6349983215332, 45.40800094604492, 45.36899948120117, 44.611000061035156, 44.112998962402344, 43.87900161743164, 44.05500030517578, 43.8129997253418, 44.38199996948242, 44.25699996948242, 43.957000732421875, 42.78099822998047, 42.42499923706055, 41.86899948120117, 41.801998138427734, 42.500999450683594, 41.678001403808594, 41.9370002746582, 41.612998962402344, 41.082000732421875, 41.81399917602539, 41.69200134277344 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 41.356998443603516, 41.81999969482422, 41.51900100708008, 42.59000015258789, 42.64099884033203, 42.987998962402344, 43.5890007019043, 43.63800048828125, 43.861000061035156, 43.862998962402344, 43.1879997253418, 42.77199935913086, 43.715999603271484, 44.38999938964844, 44.35599899291992, 44.59000015258789, 44.98400115966797, 45.22600173950195, 44.595001220703125, 45.446998596191406, 45.96699905395508, 47.08700180053711, 46.44599914550781, 46.19300079345703, 46.51599884033203, 46.04399871826172, 45.65999984741211, 45.65800094604492, 46.154998779296875, 46.27799987792969, 46.48500061035156, 45.79999923706055, 45.7599983215332, 44.691001892089844, 44.65299987792969, 44.66400146484375, 44.17599868774414, 44.29399871826172, 44.209999084472656, 43.766998291015625, 43.86000061035156, 44.43600082397461, 44.61000061035156, 43.974998474121094, 43.90599822998047, 42.83300018310547, 42.040000915527344, 41.722999572753906, 42.36600112915039, 42.3129997253418, 43.10300064086914, 42.611000061035156, 42.84199905395508, 43.71099853515625, 43.00199890136719, 42.696998596191406, 42.78799819946289, 43.03499984741211, 42.85599899291992, 43.551998138427734, 43.768001556396484, 44.40399932861328 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 44.45899963378906, 44.34600067138672, 44.130001068115234, 44.279998779296875, 44.319000244140625, 44.47200012207031, 43.84400177001953, 44.529998779296875, 44.404998779296875, 44.569000244140625, 44.5369987487793, 44.654998779296875, 44.064998626708984, 44.233001708984375, 44.2140007019043, 43.34600067138672, 43.17499923706055, 44.21699905395508, 44.25899887084961, 44.15700149536133, 43.70199966430664, 43.41299819946289, 42.95800018310547, 43.849998474121094, 43.882999420166016, 43.762001037597656, 43.85499954223633, 43.888999938964844, 43.729000091552734, 43.8120002746582, 43.448001861572266, 44.12799835205078, 44.5099983215332, 44.16899871826172, 44.209999084472656, 43.935001373291016, 43.64099884033203, 43.5620002746582, 43.959999084472656, 44.00699996948242, 43.84600067138672, 44.34700012207031, 45.09199905395508, 45.11899948120117, 45.439998626708984, 45.33100128173828, 45.645999908447266, 45.63399887084961, 46.02799987792969, 46.41400146484375, 46.11199951171875, 46.61600112915039, 46.345001220703125, 46.15999984741211, 46.06999969482422, 46.24800109863281, 45.91600036621094, 45.72200012207031, 46.32500076293945, 46.37900161743164, 46.505001068115234, 47.040000915527344 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 47.26300048828125, 47.124000549316406, 46.70399856567383, 46.6870002746582, 46.617000579833984, 47.125999450683594, 47.21699905395508, 47.49300003051758, 47.29499816894531, 47.36199951171875, 47.888999938964844, 48.327999114990234, 47.775001525878906, 47.7859992980957, 48.01100158691406, 47.79600143432617, 47.96699905395508, 47.58300018310547, 48.167999267578125, 48.23699951171875, 48.04100036621094, 47.52799987792969, 47.382999420166016, 47.12699890136719, 47.507999420166016, 47.305999755859375, 46.99100112915039, 47.0989990234375, 47.06700134277344, 47.07699966430664, 46.42499923706055, 46.12699890136719, 45.604000091552734, 45.52000045776367, 45.736000061035156, 45.415000915527344, 45.76599884033203, 45.301998138427734, 45.479000091552734, 45.76900100708008, 46.430999755859375, 46.59199905395508, 46.45100021362305, 46.52199935913086, 46.32899856567383, 45.8390007019043, 45.66999816894531, 45.6879997253418, 46.22600173950195, 45.970001220703125, 45.922000885009766, 46.409000396728516, 46.1349983215332, 45.9109992980957, 45.81999969482422, 45.479000091552734, 44.8390007019043, 44.59400177001953, 44.67499923706055, 43.97999954223633, 43.8489990234375, 44.23699951171875, 44.268001556396484 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 44.229000091552734, 43.53900146484375, 43.986000061035156, 43.94200134277344, 44.34000015258789, 44.5989990234375, 44.9370002746582, 45.125999450683594, 44.7760009765625, 44.50400161743164, 45.25, 45.375999450683594, 44.685001373291016, 44.29399871826172, 43.71900177001953, 43.54199981689453, 44.05500030517578, 43.53499984741211, 43.007999420166016, 42.91899871826172, 43.62699890136719, 43.97700119018555, 44.257999420166016, 45.11000061035156, 45.69900131225586, 45.792999267578125, 45.983001708984375, 45.95600128173828, 45.53900146484375, 46.055999755859375, 45.981998443603516, 46.99399948120117, 47.34700012207031, 47.1510009765625, 47.30400085449219, 47.62099838256836, 47.31999969482422, 47.64099884033203, 47.64699935913086, 47.604000091552734, 47.73500061035156, 47.72200012207031, 47.986000061035156, 48.566001892089844, 48.16600036621094, 48.32099914550781, 48.22200012207031, 48.72700119018555, 48.854000091552734, 48.92499923706055, 49.07099914550781, 49.87099838256836, 50.064998626708984, 50.05699920654297, 50.24100112915039, 50.584999084472656, 49.882999420166016, 50.361000061035156, 49.9370002746582, 50.09000015258789, 50.12200164794922, 50.15299987792969, 49.96799850463867 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 49.803001403808594, 49.198001861572266, 48.9640007019043, 49.05500030517578, 49.65399932861328, 49.6349983215332, 49.68000030517578, 49.487998962402344, 49.16699981689453, 48.83000183105469, 48.77299880981445, 49.04199981689453, 49.4010009765625, 49.57899856567383, 49.74700164794922, 49.66299819946289, 49.775001525878906, 49.939998626708984, 50.191001892089844, 50.09000015258789, 49.24700164794922, 49.70600128173828, 50.03200149536133, 49.60300064086914, 49.84700012207031, 50.07099914550781, 50.0099983215332, 50.24599838256836, 50.1609992980957, 49.20399856567383, 49.4900016784668, 49.832000732421875, 49.487998962402344, 49.220001220703125, 49.48699951171875, 50.025001525878906, 50.22999954223633, 49.95899963378906, 50.22800064086914, 50.138999938964844, 50.41899871826172, 50.428001403808594, 50.15299987792969, 49.768001556396484, 49.737998962402344, 49.97200012207031, 49.63100051879883, 49.74700164794922, 50.25, 50.31399917602539, 50.21699905395508, 50.00400161743164, 50.37900161743164, 50.72600173950195, 51.22200012207031, 51.37799835205078, 51.32099914550781, 51.124000549316406, 51.25899887084961, 51.75600051879883, 51.87799835205078 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 51.89799880981445, 51.19900131225586, 51.18899917602539, 50.71200180053711, 51.07600021362305, 51.06800079345703, 51.15399932861328, 50.65999984741211, 50.983001708984375, 50.176998138427734, 49.792999267578125, 49.89799880981445, 49.94599914550781, 49.959999084472656, 49.915000915527344, 50.183998107910156, 50.70399856567383, 50.8390007019043, 50.78300094604492, 51.4379997253418, 51.715999603271484, 51.007999420166016, 51.150001525878906, 51.625999450683594, 52.25600051879883, 52.619998931884766, 52.80799865722656, 52.8120002746582, 53.27299880981445, 53.34199905395508, 53.263999938964844, 53.56399917602539, 53.72600173950195, 53.8120002746582, 53.97100067138672, 53.8120002746582, 54.08399963378906, 53.75600051879883, 53.07699966430664, 53.481998443603516, 53.38800048828125, 53.15299987792969, 53.19499969482422, 53.698001861572266, 53.551998138427734, 53.691001892089844, 53.98500061035156, 54.02399826049805, 54.05799865722656, 53.9900016784668, 54.24100112915039, 54.560001373291016, 54.47999954223633, 54.37799835205078, 55.042999267578125, 54.972999572753906, 54.80400085449219, 54.86199951171875, 55.069000244140625, 55.0260009765625, 55.48099899291992, 55.32699966430664, 55.242000579833984 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 55.34700012207031, 55.77199935913086, 55.74800109863281, 56.0989990234375, 56.11899948120117, 56.1609992980957, 56.53099822998047, 56.124000549316406, 56.30799865722656, 56.46200180053711, 57.01599884033203, 56.58100128173828, 55.80099868774414, 55.47200012207031, 55.82600021362305, 55.792999267578125 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 31.034000396728516, 31.621999740600586, 32.59000015258789, 32.869998931884766, 32.823001861572266, 32.79499816894531, 33.180999755859375, 32.874000549316406, 33.32500076293945, 32.9900016784668, 33.209999084472656, 33.560001373291016, 33.18000030517578, 32.81999969482422, 33.13999938964844, 33.119998931884766, 33.11000061035156, 33.220001220703125, 32.72600173950195, 33.45199966430664, 33.849998474121094, 34.16999816894531, 34.34600067138672, 34.58399963378906, 35.191001892089844, 35.24599838256836, 35.409000396728516, 35.400001525878906, 35.53200149536133, 35.470001220703125, 35.31700134277344, 34.65700149536133, 34.952999114990234, 34.909000396728516, 34.784000396728516, 35.459999084472656, 34.59299850463867, 34.61199951171875, 35.266998291015625, 35.12099838256836, 35.03900146484375, 34.54600143432617, 35.279998779296875, 35.770999908447266, 35.99100112915039, 36.38800048828125, 36.777000427246094, 36.96900177001953, 36.986000061035156, 36.599998474121094, 36.83000183105469, 35.89699935913086, 36.279998779296875, 36.23099899291992, 35.22800064086914, 34.82699966430664, 35.49700164794922, 36.03900146484375, 35.54800033569336, 35.82699966430664, 35.81999969482422 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 36.262001037597656, 36.529998779296875, 36.441001892089844, 36.220001220703125, 36.15800094604492, 36.27000045776367, 36.22700119018555, 36.09600067138672, 36.255001068115234, 36.59199905395508, 36.57400131225586, 36.26499938964844, 35.73699951171875, 36.680999755859375, 36.470001220703125, 36.928001403808594, 37.165000915527344, 37.310001373291016, 37.46799850463867, 37.6870002746582, 37.22600173950195, 37.47200012207031, 37.266998291015625, 37.43000030517578, 37.65999984741211, 38.465999603271484, 38.13999938964844, 37.82500076293945, 36.91600036621094, 37.34000015258789, 38.13999938964844, 38.349998474121094, 38.13999938964844, 37.849998474121094, 37.979000091552734, 38.112998962402344, 38.43000030517578, 37.99599838256836, 38.332000732421875, 38.604000091552734, 38.80400085449219, 39.39799880981445, 39.4119987487793, 39.35599899291992, 39.393001556396484, 39.2760009765625, 39.67900085449219, 39.44499969482422, 39.40700149536133, 39.597999572753906, 39.130001068115234, 39.34700012207031, 39.297000885009766, 38.66400146484375, 38.111000061035156, 38.803001403808594, 38.89799880981445, 38.91299819946289, 39.26100158691406, 39.39400100708008, 38.96500015258789, 38.82899856567383, 38.86899948120117 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 39.13999938964844, 38.9109992980957, 38.47999954223633, 38.400001525878906, 38.119998931884766, 38.76599884033203, 38.810001373291016, 38.24800109863281, 37.994998931884766, 37.79999923706055, 37.387001037597656, 36.887001037597656, 37.715999603271484, 38.16299819946289, 37.86399841308594, 38.12799835205078, 38.349998474121094, 37.83100128173828, 38.077999114990234, 38.44499969482422, 38.24399948120117, 38.19200134277344, 38.24300003051758, 37.68600082397461, 38.10200119018555, 38.487998962402344, 38.21699905395508, 38.472999572753906, 38.7400016784668, 38.79800033569336, 38.58399963378906, 38.3129997253418, 38.10599899291992, 37.66999816894531, 37.132999420166016, 37.51900100708008, 37.9379997253418, 38.11899948120117, 38.28300094604492, 37.72999954223633, 38.53499984741211, 38.54499816894531, 38.55799865722656, 38.599998474121094, 38.90999984741211, 38.86199951171875, 38.51499938964844, 38.165000915527344, 38.04899978637695, 37.676998138427734, 38.03300094604492, 37.516998291015625, 37.97800064086914, 37.76900100708008, 37.57699966430664, 36.82099914550781, 36.93000030517578, 37.404998779296875, 37.98699951171875, 38.05799865722656, 38.573001861572266, 38.09299850463867, 38.20199966430664, 37.979000091552734 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 38.66899871826172, 38.48899841308594, 38.63999938964844, 38.47999954223633, 38.86399841308594, 38.89099884033203, 38.72700119018555, 38.63800048828125, 38.58000183105469, 39.053001403808594, 39.066001892089844, 38.957000732421875, 38.98500061035156, 39.18899917602539, 39.244998931884766, 39.334999084472656, 39.266998291015625, 38.75699996948242, 38.01599884033203, 38.59000015258789, 38.49399948120117, 39.268001556396484, 38.9379997253418, 39.22600173950195, 39.23400115966797, 39.597999572753906, 39.375, 39.39500045776367, 39.007999420166016, 38.887001037597656, 39.06399917602539, 38.965999603271484, 38.823001861572266, 38.435001373291016, 38.13999938964844, 37.69900131225586, 37.9900016784668, 38.137001037597656, 38.24800109863281, 37.0099983215332, 37.055999755859375, 36.066001892089844, 35.90999984741211, 36.979000091552734, 36.694000244140625, 37.810001373291016, 38.49100112915039, 38.62699890136719, 38.15599822998047, 38.16699981689453, 37.64899826049805, 37.608001708984375, 38.007999420166016, 37.749000549316406, 37.814998626708984, 37.28300094604492, 35.435001373291016, 35.797000885009766, 36.20500183105469, 36.422000885009766, 36.45399856567383, 36.5890007019043, 36.33000183105469, 36.45000076293945 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 36.88399887084961, 37.33700180053711, 36.6879997253418, 36.64899826049805, 36.7760009765625, 36.676998138427734, 37.051998138427734, 37, 37, 36.98899841308594, 36.10499954223633, 35.494998931884766, 34.91999816894531, 34.439998626708984, 34.59000015258789, 34.2599983215332, 33.94900131225586, 33.84000015258789, 34.36000061035156, 34.900001525878906, 35.29800033569336, 35.24800109863281, 34.696998596191406, 34.59000015258789, 34.47999954223633, 34.81999969482422, 35.244998931884766, 35.013999938964844, 35.12699890136719, 34.888999938964844, 35.87099838256836, 36.09000015258789, 35.290000915527344, 35.150001525878906, 34.51499938964844, 33.91999816894531, 34.5, 34.93000030517578, 34.91400146484375, 34.02399826049805, 34.78300094604492, 34.20000076293945, 34.029998779296875, 33.236000061035156, 33.40999984741211, 34.279998779296875, 34.45800018310547, 34.02799987792969, 34.077999114990234, 34.220001220703125, 35.051998138427734, 35.54399871826172, 35.93199920654297, 35.775001525878906, 36.02000045776367, 35.65299987792969, 35.77000045776367, 35.83300018310547, 35.68000030517578, 36.689998626708984, 36.35599899291992, 36.02000045776367 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 36.183998107910156, 36.31800079345703, 35.72999954223633, 35.14699935913086, 35.2869987487793, 35.290000915527344, 35.040000915527344, 35.06999969482422, 35.46799850463867, 35.099998474121094, 34.869998931884766, 35.59000015258789, 35.707000732421875, 34.98400115966797, 34.321998596191406, 34.665000915527344, 33.62900161743164, 33.44599914550781, 34.02000045776367, 33.18299865722656, 33.314998626708984, 33.441001892089844, 33.900001525878906, 33.02399826049805, 32.56999969482422, 31.767000198364258, 31.43600082397461, 30.836000442504883, 31.219999313354492, 32.275001525878906, 32.05400085449219, 32.89799880981445, 31.823999404907227, 31.858999252319336, 31.57900047302246, 31.900999069213867, 31.218000411987305, 31.826000213623047, 32.51300048828125, 33.119998931884766, 32.88100051879883, 32.70899963378906, 33.3120002746582, 32.80099868774414, 33.15399932861328, 33.37099838256836, 33.00299835205078, 32.263999938964844, 31.339000701904297, 29.930999755859375, 29.62299919128418, 30.10700035095215, 28.709999084472656, 29.243000030517578, 29.648000717163086, 29.768999099731445, 30.1299991607666, 31.15999984741211, 31.409000396728516, 30.940000534057617, 30.631000518798828, 30.40999984741211 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 30.826000213623047, 31.02899932861328, 30.7189998626709, 31.44099998474121, 31.184999465942383, 30.535999298095703, 30.448999404907227, 30.25, 30.05699920654297, 30.516000747680664, 30.268999099731445, 31.273000717163086, 31.840999603271484, 31.992000579833984, 31.54599952697754, 31.45400047302246, 31.01300048828125, 31.579999923706055, 31.427000045776367, 31.454999923706055, 31.545000076293945, 31.39299964904785, 31.559999465942383, 31.305999755859375, 31.524999618530273, 31.983999252319336, 31.381999969482422, 32.05799865722656, 32.27199935913086, 32.88999938964844, 32.98699951171875, 33.03200149536133, 32.43600082397461, 32.48899841308594, 31.82200050354004, 31.110000610351562, 31.013999938964844, 31.25, 31.65999984741211, 30.600000381469727, 30.275999069213867, 29.94099998474121, 29.84000015258789, 29.54199981689453, 29.354999542236328, 28.959999084472656, 29.711000442504883, 29.854999542236328, 30.4689998626709, 30.660999298095703, 29.63800048828125, 29.469999313354492, 29.441999435424805, 29.211000442504883, 29.329999923706055, 28.809999465942383, 28.540000915527344, 28.02400016784668, 27.343000411987305, 27.049999237060547, 26.979999542236328, 27.549999237060547, 26.90999984741211, 26.610000610351562 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 27.40999984741211, 28.649999618530273, 28.399999618530273, 28.041000366210938, 27.298999786376953, 27.023000717163086, 27.023000717163086, 26.90999984741211, 27.45400047302246, 26.892000198364258, 27.59000015258789, 27.99799919128418, 27.52400016784668, 27.375, 27.829999923706055, 27.920000076293945, 28.450000762939453, 28.68000030517578, 28.780000686645508, 29.149999618530273, 28.899999618530273, 29.110000610351562, 28.607999801635742, 28.26799964904785, 28.551000595092773, 28.93600082397461, 29.285999298095703, 28.60300064086914, 30.28499984741211, 30.993000030517578, 30.48900032043457, 30.6299991607666, 30.110000610351562, 29.958999633789062, 30.040000915527344, 29.937000274658203, 30.18000030517578, 30.343000411987305, 30.469999313354492, 29.840999603271484, 29.934999465942383, 30.820999145507812, 31.14699935913086, 31.264999389648438, 30.489999771118164, 30.00200080871582, 30.009000778198242, 30.43199920654297, 30.117000579833984, 30.426000595092773, 30.770000457763672, 30.761999130249023, 29.606000900268555, 29.149999618530273, 28.704999923706055, 28.899999618530273, 29.170000076293945, 28.792999267578125, 28.885000228881836, 28.82200050354004, 28.39299964904785, 29.117000579833984, 29.31999969482422 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 29.1299991607666, 30.100000381469727, 29.780000686645508, 30.420000076293945, 30.3700008392334, 30.715999603271484, 31.030000686645508, 31.360000610351562, 31.350000381469727, 31.420000076293945, 31.08099937438965, 30.650999069213867, 31.118000030517578, 31.714000701904297, 31.5, 31.55500030517578, 31.802000045776367, 32.06999969482422, 31.530000686645508, 32.02000045776367, 32.88999938964844, 33.79999923706055, 33.459999084472656, 33.0099983215332, 33.26499938964844, 32.869998931884766, 32.500999450683594, 32.32500076293945, 32.720001220703125, 32.84000015258789, 33.26300048828125, 33.090999603271484, 33.244998931884766, 32.06999969482422, 32.18000030517578, 32.362998962402344, 31.92799949645996, 31.8799991607666, 31.743999481201172, 31.530000686645508, 31.540000915527344, 31.986000061035156, 31.540000915527344, 31.110000610351562, 31.176000595092773, 30.389999389648438, 29.489999771118164, 28.951000213623047, 29.329999923706055, 28.97100067138672, 28.707000732421875, 28.17099952697754, 28.45599937438965, 29.030000686645508, 28.479999542236328, 28.249000549316406, 28.40999984741211, 28.663999557495117, 28.73200035095215, 29.047000885009766, 29.239999771118164, 29.8700008392334 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 29.72599983215332, 29.297000885009766, 29.06399917602539, 29.100000381469727, 29.356000900268555, 29.62700080871582, 29.141000747680664, 29.459999084472656, 29.43000030517578, 29.579999923706055, 29.430999755859375, 29.21500015258789, 29.020000457763672, 29.030000686645508, 28.98699951171875, 28.760000228881836, 28.865999221801758, 29.280000686645508, 29.63599967956543, 29.53499984741211, 29.020000457763672, 28.889999389648438, 28.354000091552734, 29.083999633789062, 28.8799991607666, 28.770000457763672, 28.709999084472656, 28.58099937438965, 28.49799919128418, 28.878999710083008, 28.507999420166016, 29.299999237060547, 29.87299919128418, 29.658000946044922, 29.99799919128418, 29.898000717163086, 29.395000457763672, 29.288000106811523, 29.73900032043457, 29.573999404907227, 29.277000427246094, 29.423999786376953, 30.36400032043457, 30.062000274658203, 30.347000122070312, 30.959999084472656, 30.98200035095215, 30.917999267578125, 31.15999984741211, 31.46299934387207, 31.38800048828125, 31.63599967956543, 31.405000686645508, 31.187999725341797, 31.041000366210938, 30.763999938964844, 30.41200065612793, 30.54199981689453, 31.047000885009766, 31.086000442504883, 31.496999740600586, 31.586000442504883 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 31.832000732421875, 31.33099937438965, 31.003000259399414, 31.461999893188477, 31.836000442504883, 32.25699996948242, 32.599998474121094, 32.69599914550781, 32.43000030517578, 32.59000015258789, 33, 33.05099868774414, 32.970001220703125, 32.83599853515625, 32.917999267578125, 33.029998779296875, 33.21500015258789, 32.900001525878906, 33.24599838256836, 33.49800109863281, 33.380001068115234, 33.060001373291016, 32.84000015258789, 32.6609992980957, 32.91999816894531, 32.672000885009766, 32.41999816894531, 32.2599983215332, 32.2400016784668, 32.178001403808594, 31.716999053955078, 31.55900001525879, 31.400999069213867, 31.5049991607666, 31.393999099731445, 31.229000091552734, 31.45400047302246, 31.309999465942383, 31.40999984741211, 31.62299919128418, 31.990999221801758, 32.064998626708984, 32.00899887084961, 32.37799835205078, 31.645000457763672, 31.499000549316406, 31.238000869750977, 31.235000610351562, 31.110000610351562, 31.21299934387207, 31.047000885009766, 31.51799964904785, 31.312000274658203, 31.232999801635742, 31.246999740600586, 31.166000366210938, 30.799999237060547, 30.634000778198242, 30.599000930786133, 30.159000396728516, 30.239999771118164, 30.520000457763672, 30.513999938964844 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 29.975000381469727, 29.378000259399414, 29.527000427246094, 29.371000289916992, 29.268999099731445, 29.27199935913086, 29.57699966430664, 29.621000289916992, 28.895999908447266, 28.658000946044922, 29.18199920654297, 29.582000732421875, 28.930999755859375, 28.510000228881836, 28.229000091552734, 27.8799991607666, 28.1200008392334, 27.711000442504883, 27.715999603271484, 27.32699966430664, 27.625999450683594, 27.809999465942383, 27.749000549316406, 28.510000228881836, 29.270000457763672, 29.033000946044922, 28.990999221801758, 28.68000030517578, 28.368999481201172, 28.26300048828125, 28.204999923706055, 29.459999084472656, 29.784000396728516, 29.309999465942383, 29.610000610351562, 29.75, 29.59000015258789, 29.719999313354492, 29.815000534057617, 29.718000411987305, 29.700000762939453, 29.79800033569336, 30, 30.841999053955078, 31.27400016784668, 30.92300033569336, 31.030000686645508, 31.243000030517578, 31.357999801635742, 31.594999313354492, 31.68000030517578, 32.59700012207031, 33.2239990234375, 32.96699905395508, 32.99399948120117, 33.55799865722656, 32.492000579833984, 32.9900016784668, 33.150001525878906, 33.465999603271484, 33.494998931884766, 33.632999420166016, 33.3849983215332 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 33.40999984741211, 32.64699935913086, 32.64099884033203, 32.7599983215332, 33.22800064086914, 33.029998779296875, 32.95800018310547, 32.56999969482422, 32.50400161743164, 32.14799880981445, 31.8700008392334, 31.979999542236328, 32.33000183105469, 32.880001068115234, 32.76599884033203, 32.43199920654297, 32.766998291015625, 32.88100051879883, 33.290000915527344, 33.13100051879883, 32.5620002746582, 33.141998291015625, 32.959999084472656, 32.542999267578125, 32.777000427246094, 32.5620002746582, 32.827999114990234, 32.92300033569336, 33.43000030517578, 32.5369987487793, 33.029998779296875, 33.59700012207031, 33.279998779296875, 33.08300018310547, 33.029998779296875, 33.18299865722656, 33.43299865722656, 33.43000030517578, 33.59700012207031, 33.667999267578125, 33.369998931884766, 33.54199981689453, 33.52000045776367, 33.349998474121094, 33.55699920654297, 33.88999938964844, 33.95000076293945, 33.816001892089844, 33.880001068115234, 33.84700012207031, 33.5890007019043, 33.560001373291016, 33.38999938964844, 33.56999969482422, 34.25299835205078, 34.540000915527344, 34.099998474121094, 34.0890007019043, 34.099998474121094, 34.96900177001953, 35.132999420166016 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 34.79999923706055, 34.2400016784668, 34.263999938964844, 33.94499969482422, 34.02000045776367, 34.32099914550781, 34.40700149536133, 33.56999969482422, 33.72100067138672, 33.06800079345703, 32.67900085449219, 32.46200180053711, 32.33300018310547, 32.42599868774414, 32.53799819946289, 32.80400085449219, 32.9640007019043, 32.882999420166016, 32.68299865722656, 33.013999938964844, 33.374000549316406, 32.85599899291992, 32.992000579833984, 33.34299850463867, 33.66699981689453, 33.98500061035156, 33.96500015258789, 33.6150016784668, 33.65700149536133, 33.525001525878906, 33.612998962402344, 33.970001220703125, 34.277000427246094, 34.3120002746582, 34.09199905395508, 34.0099983215332, 33.85599899291992, 33.527000427246094, 33.10900115966797, 33.19499969482422, 32.92900085449219, 32.369998931884766, 32.73400115966797, 33.29100036621094, 33.402000427246094, 32.849998474121094, 33.138999938964844, 33.000999450683594, 32.63999938964844, 32.57899856567383, 32.2400016784668, 32.48400115966797, 32.018001556396484, 31.586000442504883, 31.808000564575195, 31.780000686645508, 31.719999313354492, 31.951000213623047, 32.2599983215332, 31.790000915527344, 31.867000579833984, 31.834999084472656, 32.04999923706055 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 31.847000122070312, 31.899999618530273, 31.989999771118164, 31.891000747680664, 31.906999588012695, 31.559999465942383, 31.6560001373291, 32.632999420166016, 32.87099838256836, 33.06999969482422, 33.970001220703125, 33.86899948120117, 33.15999984741211, 33.21099853515625, 33.52000045776367, 33.529998779296875, 33.1349983215332 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 27.35099983215332, 27.559999465942383, 27.70599937438965, 28.145000457763672, 28.218000411987305, 28.06599998474121, 28.09000015258789, 28.15399932861328, 28.014999389648438, 27.899999618530273, 28.0939998626709, 28.51099967956543, 28.520000457763672, 28.416000366210938, 28.429000854492188, 28.395999908447266, 27.69700050354004, 28.0049991607666, 27.54800033569336, 27.895000457763672, 28.274999618530273, 28.28700065612793, 28.530000686645508, 28.6560001373291, 28.906999588012695, 28.926000595092773, 28.89699935913086, 28.996000289916992, 29.165000915527344, 29.17300033569336, 29.155000686645508, 29.04199981689453, 28.996999740600586, 28.82699966430664, 28.81999969482422, 29.209999084472656, 28.53499984741211, 28.459999084472656, 29.010000228881836, 28.89299964904785, 28.507999420166016, 27.976999282836914, 28.573999404907227, 28.503999710083008, 28.899999618530273, 29.079999923706055, 29.385000228881836, 29.466999053955078, 29.606000900268555, 29.558000564575195, 29.576000213623047, 29.226999282836914, 29.219999313354492, 29.408000946044922, 29.145000457763672, 29.025999069213867, 29.141000747680664, 29.645000457763672, 29.621000289916992, 29.474000930786133, 29.672000885009766 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 29.94099998474121, 30.329999923706055, 30.22599983215332, 30.218000411987305, 30.36199951171875, 30.559999465942383, 30.66900062561035, 30.735000610351562, 30.92099952697754, 31.003999710083008, 31.1299991607666, 30.902000427246094, 30.700000762939453, 30.98699951171875, 30.761999130249023, 31.06599998474121, 31.072999954223633, 31.10700035095215, 31.03700065612793, 31.15999984741211, 30.93199920654297, 31.027999877929688, 30.861000061035156, 30.91200065612793, 31.128999710083008, 31.433000564575195, 31.194000244140625, 30.895999908447266, 30.290000915527344, 30.645000457763672, 31.100000381469727, 30.989999771118164, 30.780000686645508, 30.670000076293945, 30.940000534057617, 31.009000778198242, 31.297000885009766, 31.183000564575195, 31.22599983215332, 31.29199981689453, 31.363000869750977, 31.31999969482422, 31.33099937438965, 31.350000381469727, 31.549999237060547, 31.56999969482422, 31.549999237060547, 31.509000778198242, 31.658000946044922, 31.663999557495117, 31.670000076293945, 31.648000717163086, 31.448999404907227, 31.459999084472656, 31.17099952697754, 31.47100067138672, 31.614999771118164, 31.533000946044922, 31.704999923706055, 31.89699935913086, 31.882999420166016, 31.900999069213867, 31.948999404907227 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 32.07600021362305, 32.27899932861328, 32.124000549316406, 32.189998626708984, 31.849000930786133, 32.255001068115234, 32.33100128173828, 32.20500183105469, 32.207000732421875, 32.12900161743164, 31.92300033569336, 31.374000549316406, 31.886999130249023, 32.14699935913086, 32.21900177001953, 32.465999603271484, 32.5, 32.43600082397461, 32.43199920654297, 32.619998931884766, 32.56999969482422, 32.53499984741211, 32.75299835205078, 32.665000915527344, 32.75699996948242, 32.834999084472656, 32.779998779296875, 32.79499816894531, 32.92900085449219, 32.987998962402344, 33.02899932861328, 33.125999450683594, 32.96900177001953, 32.65299987792969, 32.7400016784668, 33.11000061035156, 33.29999923706055, 33.2859992980957, 33.393001556396484, 33.16299819946289, 33.45000076293945, 33.529998779296875, 33.47999954223633, 33.45800018310547, 33.54899978637695, 33.54999923706055, 33.380001068115234, 33.29999923706055, 33.119998931884766, 33.02000045776367, 33.15999984741211, 32.86000061035156, 33.130001068115234, 33.16999816894531, 32.90999984741211, 32.349998474121094, 32.349998474121094, 32.90999984741211, 33.08000183105469, 33.04399871826172, 32.91999816894531, 32.279998779296875, 32.29999923706055, 32 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 32.34000015258789, 31.93000030517578, 32.34000015258789, 32.459999084472656, 32.696998596191406, 32.66999816894531, 32.470001220703125, 32.630001068115234, 32.52000045776367, 33.0099983215332, 33.209999084472656, 33.29999923706055, 33.529998779296875, 33.709999084472656, 33.81999969482422, 33.96799850463867, 34.18000030517578, 34.310001373291016, 33.970001220703125, 34.189998626708984, 34.38800048828125, 34.54999923706055, 34.70000076293945, 34.91899871826172, 35.130001068115234, 35.279998779296875, 35.25600051879883, 35.459999084472656, 34.93000030517578, 34.959999084472656, 35.15999984741211, 35.119998931884766, 35.35300064086914, 35.183998107910156, 35.220001220703125, 35.119998931884766, 35, 34.9900016784668, 35.130001068115234, 34.41400146484375, 34.845001220703125, 34.066001892089844, 33.599998474121094, 34.198001861572266, 33.874000549316406, 34.257999420166016, 34.93299865722656, 35.040000915527344, 34.72100067138672, 35.042999267578125, 34.801998138427734, 34.4370002746582, 35.25, 34.880001068115234, 34.492000579833984, 34.11199951171875, 34.67499923706055, 35.11000061035156, 35.358001708984375, 35.74399948120117, 35.70500183105469, 35.80799865722656, 35.696998596191406, 35.61800003051758 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 35.70000076293945, 35.73500061035156, 35.04999923706055, 35.06700134277344, 34.83000183105469, 34.75400161743164, 35.05799865722656, 35.20000076293945, 34.689998626708984, 34.7130012512207, 34.08000183105469, 33.869998931884766, 33.47700119018555, 32.849998474121094, 32.959999084472656, 32.553001403808594, 32.47999954223633, 32.3390007019043, 33, 33.584999084472656, 33.84299850463867, 34.21900177001953, 33.52199935913086, 33.5880012512207, 33.43899917602539, 33.805999755859375, 34.31399917602539, 33.65599822998047, 33.0890007019043, 32.90700149536133, 33.402000427246094, 33.433998107910156, 32.777000427246094, 32.50899887084961, 32.15999984741211, 31.520999908447266, 32.040000915527344, 32.78799819946289, 32.70399856567383, 32.20100021362305, 32.875999450683594, 32.64899826049805, 32.40999984741211, 31.572999954223633, 31.33799934387207, 32.064998626708984, 31.924999237060547, 31.575000762939453, 31.42799949645996, 32.0880012512207, 32.72999954223633, 33.11000061035156, 33.448001861572266, 33.4119987487793, 33.72700119018555, 33.266998291015625, 33.689998626708984, 33.869998931884766, 33.979000091552734, 34.47700119018555, 34.31999969482422, 33.888999938964844 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 33.90299987792969, 34.08399963378906, 33.709999084472656, 33.481998443603516, 33.6870002746582, 33.61000061035156, 33.069000244140625, 32.92100143432617, 33.22999954223633, 32.944000244140625, 32.86399841308594, 33.37900161743164, 33.43600082397461, 32.9640007019043, 32.05400085449219, 32.099998474121094, 31.375, 31.479999542236328, 32.1349983215332, 31.097999572753906, 31.28499984741211, 31.371999740600586, 32.23400115966797, 31.132999420166016, 30.97599983215332, 29.93000030517578, 30.02199935913086, 29.58300018310547, 29.573999404907227, 30.275999069213867, 30.17799949645996, 30.783000946044922, 29.569000244140625, 29.440000534057617, 29.43400001525879, 30.020000457763672, 29.81999969482422, 30.132999420166016, 30.750999450683594, 31.413999557495117, 31.17300033569336, 30.889999389648438, 31.47800064086914, 31.08799934387207, 31.0939998626709, 31.38800048828125, 31.01799964904785, 30.426000595092773, 29.540000915527344, 28.409000396728516, 28.260000228881836, 28.65399932861328, 27.718000411987305, 27.799999237060547, 28.440000534057617, 28.469999313354492, 28.613000869750977, 29.351999282836914, 29.341999053955078, 28.836000442504883, 28.767000198364258, 28.551000595092773 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 28.863000869750977, 28.81100082397461, 28.913999557495117, 29.29199981689453, 29.309999465942383, 28.966999053955078, 28.691999435424805, 28.614999771118164, 28.549999237060547, 28.993999481201172, 28.82900047302246, 29.659000396728516, 29.770000457763672, 30.06999969482422, 29.81599998474121, 29.91900062561035, 29.635000228881836, 30.308000564575195, 30.75, 30.992000579833984, 30.945999145507812, 30.767000198364258, 31.195999145507812, 31.176000595092773, 31.115999221801758, 31.065000534057617, 30.899999618530273, 31.525999069213867, 31.52199935913086, 32.03099822998047, 32.18600082397461, 32.28900146484375, 32.02899932861328, 32.132999420166016, 31.829999923706055, 31.094999313354492, 31.01300048828125, 31.097000122070312, 31.516000747680664, 30.489999771118164, 30.334999084472656, 29.895999908447266, 29.729999542236328, 29.698999404907227, 29.375999450683594, 29.309999465942383, 29.86400032043457, 30.10700035095215, 30.586999893188477, 30.79800033569336, 29.577999114990234, 29.583999633789062, 29.277999877929688, 28.924999237060547, 29.208999633789062, 28.867000579833984, 28.458999633789062, 28.160999298095703, 27.597000122070312, 27.315000534057617, 27.235000610351562, 27.729999542236328, 27.327999114990234, 26.996999740600586 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 27.639999389648438, 28.39699935913086, 28.388999938964844, 28.14900016784668, 27.350000381469727, 27.159000396728516, 26.985000610351562, 26.895000457763672, 27.530000686645508, 26.952999114990234, 27.55500030517578, 27.861000061035156, 27.631999969482422, 27.469999313354492, 28.06800079345703, 28.466999053955078, 28.90399932861328, 28.875, 28.875999450683594, 29.645999908447266, 29.48900032043457, 29.540000915527344, 28.783000946044922, 28.492000579833984, 28.865999221801758, 29.27199935913086, 29.386999130249023, 28.850000381469727, 30.291000366210938, 30.559999465942383, 30.329999923706055, 30.506999969482422, 30.275999069213867, 30.179000854492188, 30.361000061035156, 30.3700008392334, 30.81100082397461, 31, 31.010000228881836, 30.572999954223633, 30.59600067138672, 31.447999954223633, 31.510000228881836, 31.45199966430664, 30.8799991607666, 30.47800064086914, 30.44700050354004, 30.655000686645508, 30.479999542236328, 30.92300033569336, 31.132999420166016, 30.923999786376953, 30.167999267578125, 29.898000717163086, 29.621000289916992, 29.648000717163086, 30.003999710083008, 29.618000030517578, 29.795000076293945, 29.645999908447266, 29.351999282836914, 29.850000381469727, 29.73200035095215 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 29.625, 29.80699920654297, 29.516000747680664, 30.246999740600586, 30.190000534057617, 30.36400032043457, 30.697999954223633, 30.827999114990234, 30.895000457763672, 30.85700035095215, 30.349000930786133, 30.07200050354004, 30.575000762939453, 30.94499969482422, 30.940000534057617, 30.94099998474121, 31.246999740600586, 31.309999465942383, 30.889999389648438, 31.34000015258789, 31.72800064086914, 31.983999252319336, 31.736000061035156, 31.493000030517578, 31.892000198364258, 31.56399917602539, 31.39900016784668, 31.42099952697754, 31.770999908447266, 31.91900062561035, 31.926000595092773, 31.554000854492188, 31.427000045776367, 30.826000213623047, 30.738000869750977, 30.98900032043457, 30.648000717163086, 30.757999420166016, 30.700000762939453, 30.573999404907227, 30.72800064086914, 31.149999618530273, 31.170000076293945, 30.670000076293945, 30.739999771118164, 30.20599937438965, 29.72800064086914, 29.709999084472656, 30.038000106811523, 29.798999786376953, 30.361000061035156, 30.086000442504883, 30.361000061035156, 30.711000442504883, 30.292999267578125, 30.327999114990234, 30.409000396728516, 30.476999282836914, 30.437999725341797, 30.833999633789062, 31.03499984741211, 31.510000228881836 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 31.573999404907227, 31.35300064086914, 31.277000427246094, 31.304000854492188, 31.358999252319336, 31.41699981689453, 31.270000457763672, 31.604000091552734, 31.474000930786133, 31.579999923706055, 31.709999084472656, 31.6200008392334, 31.386999130249023, 31.41900062561035, 31.452999114990234, 31.020000457763672, 30.820999145507812, 31.351999282836914, 31.648000717163086, 31.684999465942383, 31.315000534057617, 31.027999877929688, 30.75200080871582, 31.29400062561035, 31.290000915527344, 31.180999755859375, 31.246999740600586, 31.09000015258789, 31.10300064086914, 31.214000701904297, 31.024999618530273, 31.4060001373291, 31.729000091552734, 31.735000610351562, 31.704999923706055, 31.354000091552734, 31.07699966430664, 31.52899932861328, 31.97100067138672, 31.93600082397461, 31.701000213623047, 31.98699951171875, 32.513999938964844, 32.45199966430664, 32.50199890136719, 32.44499969482422, 32.62799835205078, 32.7140007019043, 32.9900016784668, 33.27000045776367, 33.301998138427734, 33.750999450683594, 33.654998779296875, 33.4900016784668, 33.310001373291016, 33.34600067138672, 33.02000045776367, 32.900001525878906, 33.3120002746582, 33.207000732421875, 33.45000076293945, 33.849998474121094 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 33.880001068115234, 33.801998138427734, 33.558998107910156, 33.444000244140625, 33.62900161743164, 33.8650016784668, 34.055999755859375, 34.345001220703125, 34.2869987487793, 34.459999084472656, 34.810001373291016, 34.80500030517578, 34.590999603271484, 34.6349983215332, 34.81700134277344, 34.92300033569336, 34.7130012512207, 34.50199890136719, 34.779998779296875, 34.81399917602539, 34.86000061035156, 34.37900161743164, 34.30799865722656, 34.16699981689453, 34.50199890136719, 34.42599868774414, 34.183998107910156, 34.22700119018555, 34.15399932861328, 34.33700180053711, 34.099998474121094, 33.854000091552734, 33.630001068115234, 33.5890007019043, 33.875999450683594, 33.75, 34.0620002746582, 33.70899963378906, 33.9119987487793, 34.16999816894531, 34.61399841308594, 34.70899963378906, 34.70000076293945, 34.7130012512207, 34.630001068115234, 34.4900016784668, 34.391998291015625, 34.41699981689453, 34.62099838256836, 34.441001892089844, 34.492000579833984, 34.755001068115234, 34.30500030517578, 34.27199935913086, 34.20600128173828, 33.948001861572266, 33.3650016784668, 33.24399948120117, 33.34000015258789, 32.86600112915039, 32.90800094604492, 33.13600158691406, 33.03799819946289 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 32.98400115966797, 32.500999450683594, 32.79800033569336, 32.720001220703125, 33.07400131225586, 33.249000549316406, 33.45500183105469, 33.55400085449219, 33.361000061035156, 33.18299865722656, 33.529998779296875, 33.53900146484375, 33.125, 32.7599983215332, 32.33700180053711, 32.220001220703125, 32.49399948120117, 32.209999084472656, 31.84000015258789, 31.559999465942383, 31.892000198364258, 32.16999816894531, 32.42499923706055, 33.069000244140625, 33.47999954223633, 33.46900177001953, 33.5260009765625, 33.630001068115234, 33.26599884033203, 33.81999969482422, 33.79999923706055, 34.5, 34.48699951171875, 34.38999938964844, 34.479000091552734, 34.70199966430664, 34.64699935913086, 34.75899887084961, 34.7859992980957, 34.7599983215332, 34.75899887084961, 34.750999450683594, 34.87699890136719, 35.095001220703125, 34.91999816894531, 34.79399871826172, 34.7400016784668, 34.930999755859375, 35.10499954223633, 35.42100143432617, 35.57400131225586, 36.040000915527344, 36.12699890136719, 36.145999908447266, 36.356998443603516, 36.512001037597656, 35.99700164794922, 36.323001861572266, 36.428001403808594, 36.512001037597656, 36.54499816894531, 36.630001068115234, 36.48400115966797 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 36.314998626708984, 35.97999954223633, 35.93600082397461, 36.040000915527344, 36.51599884033203, 36.428001403808594, 36.689998626708984, 36.61199951171875, 36.63999938964844, 36.55699920654297, 36.430999755859375, 36.689998626708984, 37.130001068115234, 37.21799850463867, 37.29999923706055, 37.279998779296875, 37.43000030517578, 37.39899826049805, 37.66999816894531, 37.75199890136719, 37.292999267578125, 37.70800018310547, 37.86000061035156, 37.83000183105469, 37.827999114990234, 38.138999938964844, 38.27000045776367, 38.439998626708984, 38.40599822998047, 37.95000076293945, 38.28900146484375, 38.630001068115234, 38.4109992980957, 38.13199996948242, 38.16999816894531, 38.99700164794922, 39.09299850463867, 39.047000885009766, 39.060001373291016, 38.97600173950195, 39.20500183105469, 39.5369987487793, 39.66699981689453, 39.262001037597656, 39.54800033569336, 39.95800018310547, 39.55400085449219, 39.48099899291992, 39.941001892089844, 39.82899856567383, 39.54899978637695, 39.290000915527344, 39.5, 39.75600051879883, 40.13999938964844, 40.415000915527344, 40.334999084472656, 40.18000030517578, 40.00199890136719, 40.30699920654297, 40.472999572753906 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 40.25600051879883, 39.91400146484375, 39.90999984741211, 39.45199966430664, 39.840999603271484, 39.82099914550781, 39.78799819946289, 39.42499923706055, 39.61899948120117, 38.95399856567383, 38.560001373291016, 38.529998779296875, 38.27899932861328, 38.12900161743164, 37.87699890136719, 38.194000244140625, 38.72999954223633, 38.69499969482422, 38.67900085449219, 38.93000030517578, 38.992000579833984, 38.52000045776367, 38.25199890136719, 38.4010009765625, 38.84199905395508, 39.229000091552734, 39.29800033569336, 39.29399871826172, 39.45000076293945, 39.624000549316406, 39.54499816894531, 39.74599838256836, 40.250999450683594, 40.20100021362305, 40.15399932861328, 40.222999572753906, 40.277000427246094, 40.09700012207031, 39.85499954223633, 40.10599899291992, 40.10200119018555, 39.810001373291016, 39.60200119018555, 39.82699966430664, 39.922000885009766, 40.01300048828125, 40.49399948120117, 40.49800109863281, 40.439998626708984, 40.59400177001953, 40.47800064086914, 40.93000030517578, 41.05400085449219, 41.05699920654297, 41.46900177001953, 41.66699981689453, 41.54999923706055, 41.483001708984375, 41.33399963378906, 41.41999816894531, 41.28799819946289, 41.215999603271484, 41.268001556396484 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 41.167999267578125, 41.33000183105469, 41.5890007019043, 41.69200134277344, 41.74700164794922, 41.7869987487793, 42.13600158691406, 41.98400115966797, 42.277000427246094, 42.345001220703125, 42.720001220703125, 42.18000030517578, 41.83700180053711, 41.474998474121094, 41.99800109863281, 41.86800003051758, 41.345001220703125 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 90.22000122070312, 91.1500015258789, 91.66000366210938, 92.62000274658203, 93.44000244140625, 92.62000274658203, 92.94999694824219, 93.01000213623047, 93.1500015258789, 92.16999816894531, 93.02999877929688, 94.19000244140625, 94.20999908447266, 93.7699966430664, 94.08000183105469, 93.79000091552734, 91.4800033569336, 92.25, 90.44000244140625, 91.9800033569336, 93.1500015258789, 93.30999755859375, 93.94999694824219, 94.48999786376953, 95.19999694824219, 95.38999938964844, 95.41000366210938, 95.87999725341797, 96.33999633789062, 96.5199966430664, 96.33000183105469, 95.66000366210938, 95.83000183105469, 94.83999633789062, 94.91000366210938, 95.44999694824219, 93.33999633789062, 92.51000213623047, 94.63999938964844, 94.02999877929688, 93, 91.66999816894531, 92.95999908447266, 92.13999938964844, 93.70999908447266, 94.12999725341797, 95.3499984741211, 95.16999816894531, 95.68000030517578, 95.66999816894531, 95.94999694824219, 94.66000366210938, 94.7300033569336, 95.20999908447266, 94.12999725341797, 93.3499984741211, 93.7699966430664, 95.33000183105469, 95.11000061035156, 94.95999908447266, 95.1500015258789 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 96.38999938964844, 97.45999908447266, 97.3499984741211, 97.19000244140625, 97.79000091552734, 98.2300033569336, 97.95999908447266, 98.41999816894531, 98.36000061035156, 99.29000091552734, 99.68000030517578, 99.2699966430664, 98.20999908447266, 99.08000183105469, 98.4800033569336, 99.55000305175781, 99.76000213623047, 99.72000122070312, 99.87999725341797, 100.12000274658203, 99.19000244140625, 99.58000183105469, 98.63999938964844, 99, 99.70999908447266, 100.61000061035156, 99.62000274658203, 98.80000305175781, 96.76000213623047, 97.54000091552734, 99.08000183105469, 98.93000030517578, 98.66000366210938, 98.19999694824219, 99.33000183105469, 99.22000122070312, 100, 100, 100.23999786376953, 100.3499984741211, 100.6500015258789, 100.9800033569336, 101.08999633789062, 100.55999755859375, 101.48999786376953, 101.5199966430664, 101.47000122070312, 101.20999908447266, 100.98999786376953, 101.18000030517578, 101.44000244140625, 101.23999786376953, 100.58999633789062, 100.4000015258789, 99.06999969482422, 100.23999786376953, 100.6500015258789, 100.45999908447266, 101.16999816894531, 101.58000183105469, 101.55000305175781, 101.58999633789062, 101.19000244140625 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 101.61000061035156, 102.08000183105469, 101.6500015258789, 101.87000274658203, 100.75, 102.08000183105469, 102.37999725341797, 102.02999877929688, 102.16999816894531, 101.73999786376953, 100.97000122070312, 99.44000244140625, 100.54000091552734, 101.5999984741211, 101.7699966430664, 102.41000366210938, 102.3499984741211, 101.66000366210938, 102.12999725341797, 102.69000244140625, 102.11000061035156, 102.16000366210938, 102.88999938964844, 102.68000030517578, 103.12000274658203, 102.94999694824219, 103, 103.12999725341797, 103.44999694824219, 103.5, 103.76000213623047, 103.62000274658203, 102.66000366210938, 101.95999908447266, 101.41999816894531, 102.0199966430664, 103.05000305175781, 103.5199966430664, 103.6500015258789, 102.98999786376953, 103.9800033569336, 104.26000213623047, 104.33000183105469, 104.76000213623047, 105.05000305175781, 105.29000091552734, 105.12999725341797, 104.56999969482422, 104.29000091552734, 103.68000030517578, 104.05999755859375, 103.44000244140625, 104.05999755859375, 103.79000091552734, 102.76000213623047, 100.94999694824219, 101.19000244140625, 102.12000274658203, 103.23999786376953, 102.94999694824219, 102.83999633789062, 100.80999755859375, 100.63999938964844, 99.91999816894531 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 100.76000213623047, 99.5199966430664, 100.37999725341797, 100.45999908447266, 101.55999755859375, 101.44999694824219, 100.8499984741211, 100.72000122070312, 101.4800033569336, 102.79000091552734, 103.62999725341797, 103.69000244140625, 104.56999969482422, 104.87999725341797, 104.9000015258789, 104.91000366210938, 105.2699966430664, 105.20999908447266, 104.69000244140625, 105.5999984741211, 105.30999755859375, 105.83999633789062, 105.9000015258789, 106.58000183105469, 106.80999755859375, 107.0199966430664, 107.22000122070312, 106.94999694824219, 105.9800033569336, 106.33000183105469, 107.06999969482422, 107.01000213623047, 107.2300033569336, 106.93000030517578, 106.95999908447266, 106.58000183105469, 105.94000244140625, 105.91000366210938, 105.94999694824219, 103.37000274658203, 104.30000305175781, 102.87999725341797, 101.73999786376953, 103.20999908447266, 102.33000183105469, 103.36000061035156, 105.5999984741211, 105.9000015258789, 105.05999755859375, 105.62999725341797, 103.56999969482422, 103.01000213623047, 104.29000091552734, 103.79000091552734, 102.7699966430664, 101.80000305175781, 103.45999908447266, 104.43000030517578, 105.0999984741211, 106.25, 106.13999938964844, 106.1500015258789, 105.94999694824219, 105.77999877929688 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 106.33999633789062, 106.25, 104.5199966430664, 104.30000305175781, 104.27999877929688, 103.9800033569336, 105.22000122070312, 105.86000061035156, 104.44000244140625, 104.47000122070312, 102.66000366210938, 102.04000091552734, 101.23999786376953, 99.5199966430664, 99.36000061035156, 98.36000061035156, 97.87000274658203, 97.37000274658203, 98.93000030517578, 100.97000122070312, 101.75, 102.4000015258789, 100.44000244140625, 100.88999938964844, 100.69000244140625, 101.47000122070312, 103.06999969482422, 101.58000183105469, 99.6500015258789, 99.27999877929688, 101.0199966430664, 101.25, 99.29000091552734, 98.55000305175781, 97.41000366210938, 96.02999877929688, 96.43000030517578, 98.56999969482422, 97.87999725341797, 96.22000122070312, 97.5999984741211, 96.61000061035156, 95.18000030517578, 92.22000122070312, 92.11000061035156, 94.9000015258789, 94.1500015258789, 92.8499984741211, 92.25, 93.69000244140625, 96.86000061035156, 97.8499984741211, 98.93000030517578, 98.58000183105469, 99.7699966430664, 98.6500015258789, 99.79000091552734, 99.9800033569336, 100.37000274658203, 101.9800033569336, 101.41000366210938, 99.77999877929688 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 100.43000030517578, 101.4000015258789, 99.94999694824219, 98.80000305175781, 99.01000213623047, 98.91999816894531, 97.51000213623047, 96.97000122070312, 98.13999938964844, 97.11000061035156, 96.94999694824219, 97.9800033569336, 98.06999969482422, 96.55000305175781, 94.37999725341797, 94.52999877929688, 91.91999816894531, 92.2699966430664, 94.19999694824219, 91.7300033569336, 92.02999877929688, 92.58999633789062, 94.7699966430664, 91.54000091552734, 90.62999725341797, 87.76000213623047, 88.06999969482422, 86.97000122070312, 86.8499984741211, 89.13999938964844, 88.8499984741211, 90.6500015258789, 87.62000274658203, 87.69999694824219, 87.94999694824219, 89.37000274658203, 88.62999725341797, 89.23999786376953, 90.70999908447266, 92.55999755859375, 92.13999938964844, 91.45999908447266, 93.30000305175781, 91.75, 92.08000183105469, 92.77999877929688, 91.91000366210938, 88.94000244140625, 86.62999725341797, 83.41999816894531, 83.16999816894531, 84.44000244140625, 81.97000122070312, 81.93000030517578, 83.76000213623047, 83.27999877929688, 83.76000213623047, 86.30999755859375, 86.05999755859375, 84.79000091552734, 84.55999755859375, 83.88999938964844 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 84.4800033569336, 84.05000305175781, 84.16999816894531, 85.51000213623047, 85.44999694824219, 84.23999786376953, 83.72000122070312, 83.37999725341797, 82.80999755859375, 84.22000122070312, 83.98999786376953, 86.12000274658203, 86.38999938964844, 87.2699966430664, 86.52999877929688, 86.80000305175781, 85.75, 87.8499984741211, 88.69000244140625, 89.81999969482422, 89.52999877929688, 88.83000183105469, 89.97000122070312, 90.11000061035156, 89.83000183105469, 89.87000274658203, 89.44000244140625, 91.30999755859375, 91.38999938964844, 92.6500015258789, 92.62999725341797, 92.69999694824219, 92.02999877929688, 92, 90.7699966430664, 89.05999755859375, 89.05000305175781, 89.27999877929688, 90.5999984741211, 87.9000015258789, 87.36000061035156, 86.45999908447266, 85.9000015258789, 85.69000244140625, 84.94999694824219, 84.4800033569336, 85.73999786376953, 86.13999938964844, 87.7300033569336, 88.80999755859375, 85.30000305175781, 85.63999938964844, 84.75, 83.98999786376953, 84.54000091552734, 83.5, 82.12999725341797, 81.5199966430664, 79.80999755859375, 78.86000061035156, 78.5999984741211, 80.20999908447266, 78.69999694824219, 77.83000183105469 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 79.68000030517578, 82.4000015258789, 82.02999877929688, 81.08000183105469, 79.0199966430664, 78.38999938964844, 77.7300033569336, 77.5199966430664, 79.2699966430664, 77.58999633789062, 79.5999984741211, 80.3499984741211, 79.52999877929688, 79.1500015258789, 80.83000183105469, 81.06999969482422, 82.5, 82.51000213623047, 82.01000213623047, 83.31999969482422, 82.7699966430664, 82.8499984741211, 81.1500015258789, 80.44000244140625, 82.33000183105469, 82.8499984741211, 83.43000030517578, 81.88999938964844, 86.27999877929688, 87.58999633789062, 86.80000305175781, 87.63999938964844, 86.9800033569336, 86.7699966430664, 86.94000244140625, 86.45999908447266, 87.54000091552734, 88.22000122070312, 88.29000091552734, 87.01000213623047, 87.19000244140625, 89.66999816894531, 89.80000305175781, 89.72000122070312, 88.19000244140625, 87.25, 87.08999633789062, 87.76000213623047, 87.33999633789062, 88.12000274658203, 88.25, 87.91000366210938, 85.75, 84.91999816894531, 84.4000015258789, 84.58999633789062, 85.69999694824219, 84.66999816894531, 85.05999755859375, 85.02999877929688, 83.93000030517578, 85.38999938964844, 84.87999725341797 ]