diff --git "a/raw_data/C09045.csv" "b/raw_data/C09045.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/C09045.csv"
@@ -0,0 +1,19822 @@
+Comisión Nacional del Agua
+Subdirección General Técnica
+Estación: Santa Ana Tlacotenco
+Clave: C09045
+Estado: Ciudad de México
+Municipio: Milpa Alta
+
+Fecha, Precipitación(mm), Temperatura Media(ºC), Temperatura Máxima(ºC), Temperatura Mínima(ºC), Evaporación(mm)
+1969/01/01,0.50,-,-,-,-
+1969/01/02,0.00,-,-,-,-
+1969/01/03,1.50,-,-,-,-
+1969/01/04,10.00,-,-,-,-
+1969/01/05,0.00,-,-,-,-
+1969/01/06,0.00,-,-,-,-
+1969/01/07,0.00,-,-,-,-
+1969/01/08,0.00,-,-,-,-
+1969/01/09,0.00,-,-,-,-
+1969/01/10,0.00,-,-,-,-
+1969/01/11,0.00,-,-,-,-
+1969/01/12,0.00,-,-,-,-
+1969/01/13,0.00,-,-,-,-
+1969/01/14,0.00,-,-,-,-
+1969/01/15,8.00,-,-,-,-
+1969/01/16,0.00,-,-,-,-
+1969/01/17,0.00,-,-,-,-
+1969/01/18,0.00,-,-,-,-
+1969/01/19,0.00,-,-,-,-
+1969/01/20,0.00,-,-,-,-
+1969/01/21,0.00,-,-,-,-
+1969/01/22,0.00,-,-,-,-
+1969/01/23,0.00,-,-,-,-
+1969/01/24,0.00,-,-,-,-
+1969/01/25,0.00,-,-,-,-
+1969/01/26,0.00,-,-,-,-
+1969/01/27,0.00,-,-,-,-
+1969/01/28,0.00,-,-,-,-
+1969/01/29,0.00,-,-,-,-
+1969/01/30,0.00,-,-,-,-
+1969/01/31,3.10,-,-,-,-
+1969/02/01,0.00,-,-,-,-
+1969/02/02,0.00,-,-,-,-
+1969/02/03,0.00,-,-,-,-
+1969/02/04,0.00,-,-,-,-
+1969/02/05,0.00,-,-,-,-
+1969/02/06,0.00,-,-,-,-
+1969/02/07,0.00,-,-,-,-
+1969/02/08,0.00,-,-,-,-
+1969/02/09,0.00,-,-,-,-
+1969/02/10,0.00,-,-,-,-
+1969/02/11,0.00,-,-,-,-
+1969/02/12,0.00,-,-,-,-
+1969/02/13,0.00,-,-,-,-
+1969/02/14,0.00,-,-,-,-
+1969/02/15,0.00,-,-,-,-
+1969/02/16,0.00,-,-,-,-
+1969/02/17,0.00,-,-,-,-
+1969/02/18,0.00,-,-,-,-
+1969/02/19,0.00,-,-,-,-
+1969/02/20,0.00,-,-,-,-
+1969/02/21,0.00,-,-,-,-
+1969/02/22,0.00,-,-,-,-
+1969/02/23,0.00,-,-,-,-
+1969/02/24,0.50,-,-,-,-
+1969/02/25,0.00,-,-,-,-
+1969/02/26,0.00,-,-,-,-
+1969/02/27,0.00,-,-,-,-
+1969/02/28,0.00,-,-,-,-
+1969/03/01,0.00,-,-,-,-
+1969/03/02,0.00,-,-,-,-
+1969/03/03,0.00,-,-,-,-
+1969/03/04,0.00,-,-,-,-
+1969/03/05,0.00,-,-,-,-
+1969/03/06,0.00,-,-,-,-
+1969/03/07,0.00,-,-,-,-
+1969/03/08,0.00,-,-,-,-
+1969/03/09,0.00,-,-,-,-
+1969/03/10,0.00,-,-,-,-
+1969/03/11,0.00,-,-,-,-
+1969/03/12,0.00,-,-,-,-
+1969/03/13,0.00,-,-,-,-
+1969/03/14,0.00,-,-,-,-
+1969/03/15,0.00,-,-,-,-
+1969/03/16,0.00,-,-,-,-
+1969/03/17,1.00,-,-,-,-
+1969/03/18,1.50,-,-,-,-
+1969/03/19,0.00,-,-,-,-
+1969/03/20,0.00,-,-,-,-
+1969/03/21,0.00,-,-,-,-
+1969/03/22,0.00,-,-,-,-
+1969/03/23,0.00,-,-,-,-
+1969/03/24,0.00,-,-,-,-
+1969/03/25,0.00,-,-,-,-
+1969/03/26,0.00,-,-,-,-
+1969/03/27,2.00,-,-,-,-
+1969/03/28,0.00,-,-,-,-
+1969/03/29,0.00,-,-,-,-
+1969/03/30,4.50,-,-,-,-
+1969/03/31,0.00,-,-,-,-
+1969/04/01,0.00,-,-,-,-
+1969/04/02,0.00,-,-,-,-
+1969/04/03,0.00,-,-,-,-
+1969/04/04,0.00,-,-,-,-
+1969/04/05,0.50,-,-,-,-
+1969/04/06,0.00,-,-,-,-
+1969/04/07,2.00,-,-,-,-
+1969/04/08,5.50,-,-,-,-
+1969/04/09,0.00,-,-,-,-
+1969/04/10,0.00,-,-,-,-
+1969/04/11,0.00,-,-,-,-
+1969/04/12,0.00,-,-,-,-
+1969/04/13,0.00,-,-,-,-
+1969/04/14,0.00,-,-,-,-
+1969/04/15,0.00,-,-,-,-
+1969/04/16,0.00,-,-,-,-
+1969/04/17,0.00,-,-,-,-
+1969/04/18,0.00,-,-,-,-
+1969/04/19,0.00,-,-,-,-
+1969/04/20,0.00,-,-,-,-
+1969/04/21,0.00,-,-,-,-
+1969/04/22,0.00,-,-,-,-
+1969/04/23,0.00,-,-,-,-
+1969/04/24,0.00,-,-,-,-
+1969/04/25,0.50,-,-,-,-
+1969/04/26,0.00,-,-,-,-
+1969/04/27,0.00,-,-,-,-
+1969/04/28,0.00,-,-,-,-
+1969/04/29,0.00,-,-,-,-
+1969/04/30,5.70,-,-,-,-
+1969/05/01,0.00,-,-,-,-
+1969/05/02,0.00,-,-,-,-
+1969/05/03,0.40,-,-,-,-
+1969/05/04,0.00,-,-,-,-
+1969/05/05,0.00,-,-,-,-
+1969/05/06,0.00,-,-,-,-
+1969/05/07,0.00,-,-,-,-
+1969/05/08,0.00,-,-,-,-
+1969/05/09,0.00,-,-,-,-
+1969/05/10,5.50,-,-,-,-
+1969/05/11,0.50,-,-,-,-
+1969/05/12,2.00,-,-,-,-
+1969/05/13,8.00,-,-,-,-
+1969/05/14,0.00,-,-,-,-
+1969/05/15,0.00,-,-,-,-
+1969/05/16,0.00,-,-,-,-
+1969/05/17,0.00,-,-,-,-
+1969/05/18,0.00,-,-,-,-
+1969/05/19,0.00,-,-,-,-
+1969/05/20,0.00,-,-,-,-
+1969/05/21,0.00,-,-,-,-
+1969/05/22,0.00,-,-,-,-
+1969/05/23,0.00,-,-,-,-
+1969/05/24,0.00,-,-,-,-
+1969/05/25,2.00,-,-,-,-
+1969/05/26,0.00,-,-,-,-
+1969/05/27,0.00,-,-,-,-
+1969/05/28,0.00,-,-,-,-
+1969/05/29,0.00,-,-,-,-
+1969/05/30,5.80,-,-,-,-
+1969/05/31,0.00,-,-,-,-
+1969/06/01,0.00,-,-,-,-
+1969/06/02,0.00,-,-,-,-
+1969/06/03,0.00,-,-,-,-
+1969/06/04,0.40,-,-,-,-
+1969/06/05,2.50,-,-,-,-
+1969/06/06,0.00,-,-,-,-
+1969/06/07,0.00,-,-,-,-
+1969/06/08,0.00,-,-,-,-
+1969/06/09,0.00,-,-,-,-
+1969/06/10,0.00,-,-,-,-
+1969/06/11,0.00,-,-,-,-
+1969/06/12,0.00,-,-,-,-
+1969/06/13,0.00,-,-,-,-
+1969/06/14,0.00,-,-,-,-
+1969/06/15,0.00,-,-,-,-
+1969/06/16,0.00,-,-,-,-
+1969/06/17,0.00,-,-,-,-
+1969/06/18,0.00,-,-,-,-
+1969/06/19,8.00,-,-,-,-
+1969/06/20,9.20,-,-,-,-
+1969/06/21,10.00,-,-,-,-
+1969/06/22,0.00,-,-,-,-
+1969/06/23,0.00,-,-,-,-
+1969/06/24,17.80,-,-,-,-
+1969/06/25,30.00,-,-,-,-
+1969/06/26,0.00,-,-,-,-
+1969/06/27,17.00,-,-,-,-
+1969/06/28,4.00,-,-,-,-
+1969/06/29,6.00,-,-,-,-
+1969/06/30,0.00,-,-,-,-
+1969/07/01,1.00,-,-,-,-
+1969/07/02,2.30,-,-,-,-
+1969/07/03,7.00,-,-,-,-
+1969/07/04,0.50,-,-,-,-
+1969/07/05,4.00,-,-,-,-
+1969/07/06,15.80,-,-,-,-
+1969/07/07,8.50,-,-,-,-
+1969/07/08,0.00,-,-,-,-
+1969/07/09,0.40,-,-,-,-
+1969/07/10,0.00,-,-,-,-
+1969/07/11,2.00,-,-,-,-
+1969/07/12,19.50,-,-,-,-
+1969/07/13,13.50,-,-,-,-
+1969/07/14,0.00,-,-,-,-
+1969/07/15,1.00,-,-,-,-
+1969/07/16,0.00,-,-,-,-
+1969/07/17,2.50,-,-,-,-
+1969/07/18,2.40,-,-,-,-
+1969/07/19,0.00,-,-,-,-
+1969/07/20,10.40,-,-,-,-
+1969/07/21,8.00,-,-,-,-
+1969/07/22,13.50,-,-,-,-
+1969/07/23,0.30,-,-,-,-
+1969/07/24,0.00,-,-,-,-
+1969/07/25,0.00,-,-,-,-
+1969/07/26,3.50,-,-,-,-
+1969/07/27,2.00,-,-,-,-
+1969/07/28,3.00,-,-,-,-
+1969/07/29,0.00,-,-,-,-
+1969/07/30,0.00,-,-,-,-
+1969/07/31,0.60,-,-,-,-
+1969/08/01,0.00,-,-,-,-
+1969/08/02,5.00,-,-,-,-
+1969/08/03,11.00,-,-,-,-
+1969/08/04,22.20,-,-,-,-
+1969/08/05,2.80,-,-,-,-
+1969/08/06,15.00,-,-,-,-
+1969/08/07,11.80,-,-,-,-
+1969/08/08,0.00,-,-,-,-
+1969/08/09,1.00,-,-,-,-
+1969/08/10,0.00,-,-,-,-
+1969/08/11,7.00,-,-,-,-
+1969/08/12,8.00,-,-,-,-
+1969/08/13,14.50,-,-,-,-
+1969/08/14,24.00,-,-,-,-
+1969/08/15,0.40,-,-,-,-
+1969/08/16,8.00,-,-,-,-
+1969/08/17,0.00,-,-,-,-
+1969/08/18,2.00,-,-,-,-
+1969/08/19,4.80,-,-,-,-
+1969/08/20,0.50,-,-,-,-
+1969/08/21,11.80,-,-,-,-
+1969/08/22,24.60,-,-,-,-
+1969/08/23,16.20,-,-,-,-
+1969/08/24,9.50,-,-,-,-
+1969/08/25,11.50,-,-,-,-
+1969/08/26,0.00,-,-,-,-
+1969/08/27,8.20,-,-,-,-
+1969/08/28,8.00,-,-,-,-
+1969/08/29,4.50,-,-,-,-
+1969/08/30,0.50,-,-,-,-
+1969/08/31,0.00,-,-,-,-
+1969/09/01,12.50,-,-,-,-
+1969/09/02,18.20,-,-,-,-
+1969/09/03,10.00,-,-,-,-
+1969/09/04,7.60,-,-,-,-
+1969/09/05,0.00,-,-,-,-
+1969/09/06,9.70,-,-,-,-
+1969/09/07,8.50,-,-,-,-
+1969/09/08,4.60,-,-,-,-
+1969/09/09,0.00,-,-,-,-
+1969/09/10,1.60,-,-,-,-
+1969/09/11,0.40,-,-,-,-
+1969/09/12,21.00,-,-,-,-
+1969/09/13,5.70,-,-,-,-
+1969/09/14,1.20,-,-,-,-
+1969/09/15,0.00,-,-,-,-
+1969/09/16,0.00,-,-,-,-
+1969/09/17,0.00,-,-,-,-
+1969/09/18,11.50,-,-,-,-
+1969/09/19,0.00,-,-,-,-
+1969/09/20,15.00,-,-,-,-
+1969/09/21,0.00,-,-,-,-
+1969/09/22,9.00,-,-,-,-
+1969/09/23,0.00,-,-,-,-
+1969/09/24,0.00,-,-,-,-
+1969/09/25,3.50,-,-,-,-
+1969/09/26,0.00,-,-,-,-
+1969/09/27,0.40,-,-,-,-
+1969/09/28,0.00,-,-,-,-
+1969/09/29,0.00,-,-,-,-
+1969/09/30,11.20,-,-,-,-
+1969/10/01,0.00,-,-,-,-
+1969/10/02,1.00,-,-,-,-
+1969/10/03,0.00,-,-,-,-
+1969/10/04,2.00,-,-,-,-
+1969/10/05,3.20,-,-,-,-
+1969/10/06,0.40,-,-,-,-
+1969/10/07,0.00,-,-,-,-
+1969/10/08,0.00,-,-,-,-
+1969/10/09,3.00,-,-,-,-
+1969/10/10,0.00,-,-,-,-
+1969/10/11,0.00,-,-,-,-
+1969/10/12,0.00,-,-,-,-
+1969/10/13,0.00,-,-,-,-
+1969/10/14,0.00,-,-,-,-
+1969/10/15,0.00,-,-,-,-
+1969/10/16,0.00,-,-,-,-
+1969/10/17,0.00,-,-,-,-
+1969/10/18,0.00,-,-,-,-
+1969/10/19,0.00,-,-,-,-
+1969/10/20,0.00,-,-,-,-
+1969/10/21,0.00,-,-,-,-
+1969/10/22,0.00,-,-,-,-
+1969/10/23,9.00,-,-,-,-
+1969/10/24,0.00,-,-,-,-
+1969/10/25,0.00,-,-,-,-
+1969/10/26,0.00,-,-,-,-
+1969/10/27,0.00,-,-,-,-
+1969/10/28,0.00,-,-,-,-
+1969/10/29,0.00,-,-,-,-
+1969/10/30,0.00,-,-,-,-
+1969/10/31,0.00,-,-,-,-
+1969/11/01,0.00,-,-,-,-
+1969/11/02,0.00,-,-,-,-
+1969/11/03,0.00,-,-,-,-
+1969/11/04,0.00,-,-,-,-
+1969/11/05,0.00,-,-,-,-
+1969/11/06,0.00,-,-,-,-
+1969/11/07,0.00,-,-,-,-
+1969/11/08,0.00,-,-,-,-
+1969/11/09,0.00,-,-,-,-
+1969/11/10,0.00,-,-,-,-
+1969/11/11,0.00,-,-,-,-
+1969/11/12,0.00,-,-,-,-
+1969/11/13,0.00,-,-,-,-
+1969/11/14,0.00,-,-,-,-
+1969/11/15,0.00,-,-,-,-
+1969/11/16,0.00,-,-,-,-
+1969/11/17,0.00,-,-,-,-
+1969/11/18,0.00,-,-,-,-
+1969/11/19,0.00,-,-,-,-
+1969/11/20,0.00,-,-,-,-
+1969/11/21,0.00,-,-,-,-
+1969/11/22,0.00,-,-,-,-
+1969/11/23,0.00,-,-,-,-
+1969/11/24,0.00,-,-,-,-
+1969/11/25,0.00,-,-,-,-
+1969/11/26,0.00,-,-,-,-
+1969/11/27,0.50,-,-,-,-
+1969/11/28,0.00,-,-,-,-
+1969/11/29,0.00,-,-,-,-
+1969/11/30,0.00,-,-,-,-
+1969/12/01,0.00,-,-,-,-
+1969/12/02,0.00,-,-,-,-
+1969/12/03,0.00,-,-,-,-
+1969/12/04,0.00,-,-,-,-
+1969/12/05,1.00,-,-,-,-
+1969/12/06,0.00,-,-,-,-
+1969/12/07,0.00,-,-,-,-
+1969/12/08,0.00,-,-,-,-
+1969/12/09,0.00,-,-,-,-
+1969/12/10,0.00,-,-,-,-
+1969/12/11,0.00,-,-,-,-
+1969/12/12,0.00,-,-,-,-
+1969/12/13,0.00,-,-,-,-
+1969/12/14,0.00,-,-,-,-
+1969/12/15,0.00,-,-,-,-
+1969/12/16,0.00,-,-,-,-
+1969/12/17,0.00,-,-,-,-
+1969/12/18,0.00,-,-,-,-
+1969/12/19,0.00,-,-,-,-
+1969/12/20,0.00,-,-,-,-
+1969/12/21,0.00,-,-,-,-
+1969/12/22,0.00,-,-,-,-
+1969/12/23,0.00,-,-,-,-
+1969/12/24,0.00,-,-,-,-
+1969/12/25,0.00,-,-,-,-
+1969/12/26,0.00,-,-,-,-
+1969/12/27,0.00,-,-,-,-
+1969/12/28,0.00,-,-,-,-
+1969/12/29,0.00,-,-,-,-
+1969/12/30,0.00,-,-,-,-
+1969/12/31,0.00,-,-,-,-
+1970/01/01,0.00,-,-,-,-
+1970/01/02,0.00,-,-,-,-
+1970/01/03,0.00,-,-,-,-
+1970/01/04,0.00,-,-,-,-
+1970/01/05,1.00,-,-,-,-
+1970/01/06,0.00,-,-,-,-
+1970/01/07,0.00,-,-,-,-
+1970/01/08,0.00,-,-,-,-
+1970/01/09,0.00,-,-,-,-
+1970/01/10,0.00,-,-,-,-
+1970/01/11,0.00,-,-,-,-
+1970/01/12,0.00,-,-,-,-
+1970/01/13,0.00,-,-,-,-
+1970/01/14,0.00,-,-,-,-
+1970/01/15,0.00,-,-,-,-
+1970/01/16,0.00,-,-,-,-
+1970/01/17,0.00,-,-,-,-
+1970/01/18,0.00,-,-,-,-
+1970/01/19,0.00,-,-,-,-
+1970/01/20,0.00,-,-,-,-
+1970/01/21,0.00,-,-,-,-
+1970/01/22,0.00,-,-,-,-
+1970/01/23,0.00,-,-,-,-
+1970/01/24,0.00,-,-,-,-
+1970/01/25,0.00,-,-,-,-
+1970/01/26,0.00,-,-,-,-
+1970/01/27,0.00,-,-,-,-
+1970/01/28,0.00,-,-,-,-
+1970/01/29,0.00,-,-,-,-
+1970/01/30,0.00,-,-,-,-
+1970/01/31,0.00,-,-,-,-
+1970/02/01,0.00,-,-,-,-
+1970/02/02,0.00,-,-,-,-
+1970/02/03,0.00,-,-,-,-
+1970/02/04,0.00,-,-,-,-
+1970/02/05,0.00,-,-,-,-
+1970/02/06,0.00,-,-,-,-
+1970/02/07,0.00,-,-,-,-
+1970/02/08,1.00,-,-,-,-
+1970/02/09,0.00,-,-,-,-
+1970/02/10,0.80,-,-,-,-
+1970/02/11,1.50,-,-,-,-
+1970/02/12,0.00,-,-,-,-
+1970/02/13,0.00,-,-,-,-
+1970/02/14,0.00,-,-,-,-
+1970/02/15,0.00,-,-,-,-
+1970/02/16,0.00,-,-,-,-
+1970/02/17,0.00,-,-,-,-
+1970/02/18,0.00,-,-,-,-
+1970/02/19,0.00,-,-,-,-
+1970/02/20,0.00,-,-,-,-
+1970/02/21,0.00,-,-,-,-
+1970/02/22,0.00,-,-,-,-
+1970/02/23,0.00,-,-,-,-
+1970/02/24,0.00,-,-,-,-
+1970/02/25,0.00,-,-,-,-
+1970/02/26,0.00,-,-,-,-
+1970/02/27,0.00,-,-,-,-
+1970/02/28,0.00,-,-,-,-
+1970/03/01,0.00,-,-,-,-
+1970/03/02,0.00,-,-,-,-
+1970/03/03,0.00,-,-,-,-
+1970/03/04,0.00,-,-,-,-
+1970/03/05,0.00,-,-,-,-
+1970/03/06,0.00,-,-,-,-
+1970/03/07,0.00,-,-,-,-
+1970/03/08,0.00,-,-,-,-
+1970/03/09,0.00,-,-,-,-
+1970/03/10,0.00,-,-,-,-
+1970/03/11,0.00,-,-,-,-
+1970/03/12,0.00,-,-,-,-
+1970/03/13,0.00,-,-,-,-
+1970/03/14,0.00,-,-,-,-
+1970/03/15,0.00,-,-,-,-
+1970/03/16,0.00,-,-,-,-
+1970/03/17,0.00,-,-,-,-
+1970/03/18,0.00,-,-,-,-
+1970/03/19,0.00,-,-,-,-
+1970/03/20,0.00,-,-,-,-
+1970/03/21,0.00,-,-,-,-
+1970/03/22,0.00,-,-,-,-
+1970/03/23,0.00,-,-,-,-
+1970/03/24,0.00,-,-,-,-
+1970/03/25,0.00,-,-,-,-
+1970/03/26,0.00,-,-,-,-
+1970/03/27,0.00,-,-,-,-
+1970/03/28,0.00,-,-,-,-
+1970/03/29,0.00,-,-,-,-
+1970/03/30,0.00,-,-,-,-
+1970/03/31,0.00,-,-,-,-
+1970/04/01,0.00,-,-,-,-
+1970/04/02,0.00,-,-,-,-
+1970/04/03,0.00,-,-,-,-
+1970/04/04,0.00,-,-,-,-
+1970/04/05,0.00,-,-,-,-
+1970/04/06,9.80,-,-,-,-
+1970/04/07,1.00,-,-,-,-
+1970/04/08,0.00,-,-,-,-
+1970/04/09,0.00,-,-,-,-
+1970/04/10,0.00,-,-,-,-
+1970/04/11,0.00,-,-,-,-
+1970/04/12,0.00,-,-,-,-
+1970/04/13,0.00,-,-,-,-
+1970/04/14,0.00,-,-,-,-
+1970/04/15,0.00,-,-,-,-
+1970/04/16,0.00,-,-,-,-
+1970/04/17,0.00,-,-,-,-
+1970/04/18,0.00,-,-,-,-
+1970/04/19,0.00,-,-,-,-
+1970/04/20,0.00,-,-,-,-
+1970/04/21,0.00,-,-,-,-
+1970/04/22,0.00,-,-,-,-
+1970/04/23,0.00,-,-,-,-
+1970/04/24,0.00,-,-,-,-
+1970/04/25,0.00,-,-,-,-
+1970/04/26,0.00,-,-,-,-
+1970/04/27,0.00,-,-,-,-
+1970/04/28,0.00,-,-,-,-
+1970/04/29,0.00,-,-,-,-
+1970/04/30,0.00,-,-,-,-
+1970/05/01,0.00,-,-,-,-
+1970/05/02,0.00,-,-,-,-
+1970/05/03,0.00,-,-,-,-
+1970/05/04,2.60,-,-,-,-
+1970/05/05,0.00,-,-,-,-
+1970/05/06,0.00,-,-,-,-
+1970/05/07,0.00,-,-,-,-
+1970/05/08,0.00,-,-,-,-
+1970/05/09,0.00,-,-,-,-
+1970/05/10,0.00,-,-,-,-
+1970/05/11,0.00,-,-,-,-
+1970/05/12,1.50,-,-,-,-
+1970/05/13,2.00,-,-,-,-
+1970/05/14,0.50,-,-,-,-
+1970/05/15,18.00,-,-,-,-
+1970/05/16,23.00,-,-,-,-
+1970/05/17,0.00,-,-,-,-
+1970/05/18,0.00,-,-,-,-
+1970/05/19,0.00,-,-,-,-
+1970/05/20,0.00,-,-,-,-
+1970/05/21,0.50,-,-,-,-
+1970/05/22,6.50,-,-,-,-
+1970/05/23,0.00,-,-,-,-
+1970/05/24,0.00,-,-,-,-
+1970/05/25,0.00,-,-,-,-
+1970/05/26,0.00,-,-,-,-
+1970/05/27,0.00,-,-,-,-
+1970/05/28,0.50,-,-,-,-
+1970/05/29,5.50,-,-,-,-
+1970/05/30,1.50,-,-,-,-
+1970/05/31,23.80,-,-,-,-
+1970/06/01,3.10,-,-,-,-
+1970/06/02,0.00,-,-,-,-
+1970/06/03,0.40,-,-,-,-
+1970/06/04,0.50,-,-,-,-
+1970/06/05,0.00,-,-,-,-
+1970/06/06,0.00,-,-,-,-
+1970/06/07,23.40,-,-,-,-
+1970/06/08,10.50,-,-,-,-
+1970/06/09,3.20,-,-,-,-
+1970/06/10,0.00,-,-,-,-
+1970/06/11,0.30,-,-,-,-
+1970/06/12,3.00,-,-,-,-
+1970/06/13,6.40,-,-,-,-
+1970/06/14,0.00,-,-,-,-
+1970/06/15,0.00,-,-,-,-
+1970/06/16,1.00,-,-,-,-
+1970/06/17,1.50,-,-,-,-
+1970/06/18,17.20,-,-,-,-
+1970/06/19,12.40,-,-,-,-
+1970/06/20,4.60,-,-,-,-
+1970/06/21,14.20,-,-,-,-
+1970/06/22,11.20,-,-,-,-
+1970/06/23,8.20,-,-,-,-
+1970/06/24,0.00,-,-,-,-
+1970/06/25,26.00,-,-,-,-
+1970/06/26,6.50,-,-,-,-
+1970/06/27,8.20,-,-,-,-
+1970/06/28,2.50,-,-,-,-
+1970/06/29,0.00,-,-,-,-
+1970/06/30,0.50,-,-,-,-
+1970/07/01,1.40,-,-,-,-
+1970/07/02,1.00,-,-,-,-
+1970/07/03,2.50,-,-,-,-
+1970/07/04,1.50,-,-,-,-
+1970/07/05,2.40,-,-,-,-
+1970/07/06,1.80,-,-,-,-
+1970/07/07,16.50,-,-,-,-
+1970/07/08,2.80,-,-,-,-
+1970/07/09,14.80,-,-,-,-
+1970/07/10,16.50,-,-,-,-
+1970/07/11,1.00,-,-,-,-
+1970/07/12,0.00,-,-,-,-
+1970/07/13,1.00,-,-,-,-
+1970/07/14,0.00,-,-,-,-
+1970/07/15,1.00,-,-,-,-
+1970/07/16,1.20,-,-,-,-
+1970/07/17,0.00,-,-,-,-
+1970/07/18,0.00,-,-,-,-
+1970/07/19,0.00,-,-,-,-
+1970/07/20,6.50,-,-,-,-
+1970/07/21,1.50,-,-,-,-
+1970/07/22,31.20,-,-,-,-
+1970/07/23,2.50,-,-,-,-
+1970/07/24,2.80,-,-,-,-
+1970/07/25,7.80,-,-,-,-
+1970/07/26,9.80,-,-,-,-
+1970/07/27,2.80,-,-,-,-
+1970/07/28,12.70,-,-,-,-
+1970/07/29,15.30,-,-,-,-
+1970/07/30,3.00,-,-,-,-
+1970/07/31,6.80,-,-,-,-
+1970/08/01,8.30,-,-,-,-
+1970/08/02,5.00,-,-,-,-
+1970/08/03,4.00,-,-,-,-
+1970/08/04,17.20,-,-,-,-
+1970/08/05,4.60,-,-,-,-
+1970/08/06,24.10,-,-,-,-
+1970/08/07,3.50,-,-,-,-
+1970/08/08,0.00,-,-,-,-
+1970/08/09,5.00,-,-,-,-
+1970/08/10,2.10,-,-,-,-
+1970/08/11,7.20,-,-,-,-
+1970/08/12,9.30,-,-,-,-
+1970/08/13,0.00,-,-,-,-
+1970/08/14,0.00,-,-,-,-
+1970/08/15,12.30,-,-,-,-
+1970/08/16,0.00,-,-,-,-
+1970/08/17,0.00,-,-,-,-
+1970/08/18,2.10,-,-,-,-
+1970/08/19,0.00,-,-,-,-
+1970/08/20,10.40,-,-,-,-
+1970/08/21,29.80,-,-,-,-
+1970/08/22,17.00,-,-,-,-
+1970/08/23,9.20,-,-,-,-
+1970/08/24,0.00,-,-,-,-
+1970/08/25,4.00,-,-,-,-
+1970/08/26,0.00,-,-,-,-
+1970/08/27,0.00,-,-,-,-
+1970/08/28,0.00,-,-,-,-
+1970/08/29,1.00,-,-,-,-
+1970/08/30,2.00,-,-,-,-
+1970/08/31,16.40,-,-,-,-
+1970/09/01,3.00,-,-,-,-
+1970/09/02,2.00,-,-,-,-
+1970/09/03,0.00,-,-,-,-
+1970/09/04,0.00,-,-,-,-
+1970/09/05,2.20,-,-,-,-
+1970/09/06,15.90,-,-,-,-
+1970/09/07,2.00,-,-,-,-
+1970/09/08,0.40,-,-,-,-
+1970/09/09,11.20,-,-,-,-
+1970/09/10,0.00,-,-,-,-
+1970/09/11,3.80,-,-,-,-
+1970/09/12,2.30,-,-,-,-
+1970/09/13,0.00,-,-,-,-
+1970/09/14,0.00,-,-,-,-
+1970/09/15,1.40,-,-,-,-
+1970/09/16,0.00,-,-,-,-
+1970/09/17,0.00,-,-,-,-
+1970/09/18,0.00,-,-,-,-
+1970/09/19,13.50,-,-,-,-
+1970/09/20,8.40,-,-,-,-
+1970/09/21,8.70,-,-,-,-
+1970/09/22,2.20,-,-,-,-
+1970/09/23,2.50,-,-,-,-
+1970/09/24,27.80,-,-,-,-
+1970/09/25,4.00,-,-,-,-
+1970/09/26,5.80,-,-,-,-
+1970/09/27,0.00,-,-,-,-
+1970/09/28,6.20,-,-,-,-
+1970/09/29,0.00,-,-,-,-
+1970/09/30,0.40,-,-,-,-
+1970/10/01,0.00,-,-,-,-
+1970/10/02,0.00,-,-,-,-
+1970/10/03,0.00,-,-,-,-
+1970/10/04,0.00,-,-,-,-
+1970/10/05,12.40,-,-,-,-
+1970/10/06,0.00,-,-,-,-
+1970/10/07,0.00,-,-,-,-
+1970/10/08,0.00,-,-,-,-
+1970/10/09,0.00,-,-,-,-
+1970/10/10,0.00,-,-,-,-
+1970/10/11,0.00,-,-,-,-
+1970/10/12,0.00,-,-,-,-
+1970/10/13,4.00,-,-,-,-
+1970/10/14,2.50,-,-,-,-
+1970/10/15,0.00,-,-,-,-
+1970/10/16,0.00,-,-,-,-
+1970/10/17,0.00,-,-,-,-
+1970/10/18,0.00,-,-,-,-
+1970/10/19,0.00,-,-,-,-
+1970/10/20,0.00,-,-,-,-
+1970/10/21,0.00,-,-,-,-
+1970/10/22,0.00,-,-,-,-
+1970/10/23,0.00,-,-,-,-
+1970/10/24,0.00,-,-,-,-
+1970/10/25,0.00,-,-,-,-
+1970/10/26,0.00,-,-,-,-
+1970/10/27,0.00,-,-,-,-
+1970/10/28,2.50,-,-,-,-
+1970/10/29,3.00,-,-,-,-
+1970/10/30,0.00,-,-,-,-
+1970/10/31,0.00,-,-,-,-
+1970/11/01,0.00,-,-,-,-
+1970/11/02,0.00,-,-,-,-
+1970/11/03,0.00,-,-,-,-
+1970/11/04,0.00,-,-,-,-
+1970/11/05,0.00,-,-,-,-
+1970/11/06,0.00,-,-,-,-
+1970/11/07,0.00,-,-,-,-
+1970/11/08,0.00,-,-,-,-
+1970/11/09,0.00,-,-,-,-
+1970/11/10,0.00,-,-,-,-
+1970/11/11,0.00,-,-,-,-
+1970/11/12,0.00,-,-,-,-
+1970/11/13,0.00,-,-,-,-
+1970/11/14,0.00,-,-,-,-
+1970/11/15,0.00,-,-,-,-
+1970/11/16,0.00,-,-,-,-
+1970/11/17,0.00,-,-,-,-
+1970/11/18,0.00,-,-,-,-
+1970/11/19,0.00,-,-,-,-
+1970/11/20,0.00,-,-,-,-
+1970/11/21,0.00,-,-,-,-
+1970/11/22,0.00,-,-,-,-
+1970/11/23,0.00,-,-,-,-
+1970/11/24,0.00,-,-,-,-
+1970/11/25,0.00,-,-,-,-
+1970/11/26,0.00,-,-,-,-
+1970/11/27,0.00,-,-,-,-
+1970/11/28,0.00,-,-,-,-
+1970/11/29,0.00,-,-,-,-
+1970/11/30,0.00,-,-,-,-
+1970/12/01,0.00,-,-,-,-
+1970/12/02,0.00,-,-,-,-
+1970/12/03,0.00,-,-,-,-
+1970/12/04,0.00,-,-,-,-
+1970/12/05,0.00,-,-,-,-
+1970/12/06,0.00,-,-,-,-
+1970/12/07,0.00,-,-,-,-
+1970/12/08,0.00,-,-,-,-
+1970/12/09,0.00,-,-,-,-
+1970/12/10,0.00,-,-,-,-
+1970/12/11,0.00,-,-,-,-
+1970/12/12,0.00,-,-,-,-
+1970/12/13,0.00,-,-,-,-
+1970/12/14,0.00,-,-,-,-
+1970/12/15,0.00,-,-,-,-
+1970/12/16,0.00,-,-,-,-
+1970/12/17,0.00,-,-,-,-
+1970/12/18,0.00,-,-,-,-
+1970/12/19,0.00,-,-,-,-
+1970/12/20,0.00,-,-,-,-
+1970/12/21,0.00,-,-,-,-
+1970/12/22,0.00,-,-,-,-
+1970/12/23,0.00,-,-,-,-
+1970/12/24,0.00,-,-,-,-
+1970/12/25,0.00,-,-,-,-
+1970/12/26,0.00,-,-,-,-
+1970/12/27,0.00,-,-,-,-
+1970/12/28,0.00,-,-,-,-
+1970/12/29,0.00,-,-,-,-
+1970/12/30,0.00,-,-,-,-
+1970/12/31,0.00,-,-,-,-
+1971/01/01,0.00,-,-,-,-
+1971/01/02,0.00,-,-,-,-
+1971/01/03,0.00,-,-,-,-
+1971/01/04,0.00,-,-,-,-
+1971/01/05,0.00,-,-,-,-
+1971/01/06,0.00,-,-,-,-
+1971/01/07,0.00,-,-,-,-
+1971/01/08,0.00,-,-,-,-
+1971/01/09,0.00,-,-,-,-
+1971/01/10,0.00,-,-,-,-
+1971/01/11,0.00,-,-,-,-
+1971/01/12,0.00,-,-,-,-
+1971/01/13,0.00,-,-,-,-
+1971/01/14,0.00,-,-,-,-
+1971/01/15,0.00,-,-,-,-
+1971/01/16,0.00,-,-,-,-
+1971/01/17,0.00,-,-,-,-
+1971/01/18,0.00,-,-,-,-
+1971/01/19,0.00,-,-,-,-
+1971/01/20,0.00,-,-,-,-
+1971/01/21,0.00,-,-,-,-
+1971/01/22,0.00,-,-,-,-
+1971/01/23,0.00,-,-,-,-
+1971/01/24,0.00,-,-,-,-
+1971/01/25,0.00,-,-,-,-
+1971/01/26,0.00,-,-,-,-
+1971/01/27,0.00,-,-,-,-
+1971/01/28,0.00,-,-,-,-
+1971/01/29,0.00,-,-,-,-
+1971/01/30,0.00,-,-,-,-
+1971/01/31,0.00,-,-,-,-
+1971/02/01,-,-,-,-,-
+1971/02/02,-,-,-,-,-
+1971/02/03,-,-,-,-,-
+1971/02/04,-,-,-,-,-
+1971/02/05,-,-,-,-,-
+1971/02/06,-,-,-,-,-
+1971/02/07,-,-,-,-,-
+1971/02/08,-,-,-,-,-
+1971/02/09,-,-,-,-,-
+1971/02/10,-,-,-,-,-
+1971/02/11,-,-,-,-,-
+1971/02/12,-,-,-,-,-
+1971/02/13,-,-,-,-,-
+1971/02/14,-,-,-,-,-
+1971/02/15,-,-,-,-,-
+1971/02/16,-,-,-,-,-
+1971/02/17,-,-,-,-,-
+1971/02/18,-,-,-,-,-
+1971/02/19,-,-,-,-,-
+1971/02/20,-,-,-,-,-
+1971/02/21,-,-,-,-,-
+1971/02/22,-,-,-,-,-
+1971/02/23,-,-,-,-,-
+1971/02/24,-,-,-,-,-
+1971/02/25,-,-,-,-,-
+1971/02/26,-,-,-,-,-
+1971/02/27,-,-,-,-,-
+1971/02/28,-,-,-,-,-
+1971/03/01,0.00,-,-,-,-
+1971/03/02,0.00,-,-,-,-
+1971/03/03,0.00,-,-,-,-
+1971/03/04,0.00,-,-,-,-
+1971/03/05,0.00,-,-,-,-
+1971/03/06,0.00,-,-,-,-
+1971/03/07,0.00,-,-,-,-
+1971/03/08,0.00,-,-,-,-
+1971/03/09,0.00,-,-,-,-
+1971/03/10,0.00,-,-,-,-
+1971/03/11,0.00,-,-,-,-
+1971/03/12,0.00,-,-,-,-
+1971/03/13,0.00,-,-,-,-
+1971/03/14,0.00,-,-,-,-
+1971/03/15,0.00,-,-,-,-
+1971/03/16,0.00,-,-,-,-
+1971/03/17,1.40,-,-,-,-
+1971/03/18,3.70,-,-,-,-
+1971/03/19,4.80,-,-,-,-
+1971/03/20,0.50,-,-,-,-
+1971/03/21,0.00,-,-,-,-
+1971/03/22,2.50,-,-,-,-
+1971/03/23,0.00,-,-,-,-
+1971/03/24,0.00,-,-,-,-
+1971/03/25,0.00,-,-,-,-
+1971/03/26,4.00,-,-,-,-
+1971/03/27,0.00,-,-,-,-
+1971/03/28,0.00,-,-,-,-
+1971/03/29,0.00,-,-,-,-
+1971/03/30,0.00,-,-,-,-
+1971/03/31,0.00,-,-,-,-
+1971/04/01,0.00,-,-,-,-
+1971/04/02,0.00,-,-,-,-
+1971/04/03,0.00,-,-,-,-
+1971/04/04,2.20,-,-,-,-
+1971/04/05,6.00,-,-,-,-
+1971/04/06,5.50,-,-,-,-
+1971/04/07,0.00,-,-,-,-
+1971/04/08,0.00,-,-,-,-
+1971/04/09,0.00,-,-,-,-
+1971/04/10,0.00,-,-,-,-
+1971/04/11,0.00,-,-,-,-
+1971/04/12,0.00,-,-,-,-
+1971/04/13,0.00,-,-,-,-
+1971/04/14,0.00,-,-,-,-
+1971/04/15,0.00,-,-,-,-
+1971/04/16,0.00,-,-,-,-
+1971/04/17,0.00,-,-,-,-
+1971/04/18,0.00,-,-,-,-
+1971/04/19,0.00,-,-,-,-
+1971/04/20,0.00,-,-,-,-
+1971/04/21,0.00,-,-,-,-
+1971/04/22,0.00,-,-,-,-
+1971/04/23,0.00,-,-,-,-
+1971/04/24,0.00,-,-,-,-
+1971/04/25,0.00,-,-,-,-
+1971/04/26,0.00,-,-,-,-
+1971/04/27,0.00,-,-,-,-
+1971/04/28,0.00,-,-,-,-
+1971/04/29,0.00,-,-,-,-
+1971/04/30,0.00,-,-,-,-
+1971/05/01,0.00,-,-,-,-
+1971/05/02,0.00,-,-,-,-
+1971/05/03,0.40,-,-,-,-
+1971/05/04,0.00,-,-,-,-
+1971/05/05,0.00,-,-,-,-
+1971/05/06,0.00,-,-,-,-
+1971/05/07,0.00,-,-,-,-
+1971/05/08,0.00,-,-,-,-
+1971/05/09,0.00,-,-,-,-
+1971/05/10,0.00,-,-,-,-
+1971/05/11,0.00,-,-,-,-
+1971/05/12,0.00,-,-,-,-
+1971/05/13,0.00,-,-,-,-
+1971/05/14,0.00,-,-,-,-
+1971/05/15,0.00,-,-,-,-
+1971/05/16,0.00,-,-,-,-
+1971/05/17,0.00,-,-,-,-
+1971/05/18,0.00,-,-,-,-
+1971/05/19,0.00,-,-,-,-
+1971/05/20,0.00,-,-,-,-
+1971/05/21,0.00,-,-,-,-
+1971/05/22,0.00,-,-,-,-
+1971/05/23,0.00,-,-,-,-
+1971/05/24,0.00,-,-,-,-
+1971/05/25,25.20,-,-,-,-
+1971/05/26,3.00,-,-,-,-
+1971/05/27,0.00,-,-,-,-
+1971/05/28,0.00,-,-,-,-
+1971/05/29,0.00,-,-,-,-
+1971/05/30,2.70,-,-,-,-
+1971/05/31,0.80,-,-,-,-
+1971/06/01,0.00,-,-,-,-
+1971/06/02,0.00,-,-,-,-
+1971/06/03,0.00,-,-,-,-
+1971/06/04,0.00,-,-,-,-
+1971/06/05,0.00,-,-,-,-
+1971/06/06,0.00,-,-,-,-
+1971/06/07,0.00,-,-,-,-
+1971/06/08,0.00,-,-,-,-
+1971/06/09,0.00,-,-,-,-
+1971/06/10,1.30,-,-,-,-
+1971/06/11,2.50,-,-,-,-
+1971/06/12,5.50,-,-,-,-
+1971/06/13,17.00,-,-,-,-
+1971/06/14,1.20,-,-,-,-
+1971/06/15,1.80,-,-,-,-
+1971/06/16,0.00,-,-,-,-
+1971/06/17,1.00,-,-,-,-
+1971/06/18,4.00,-,-,-,-
+1971/06/19,7.50,-,-,-,-
+1971/06/20,2.70,-,-,-,-
+1971/06/21,7.00,-,-,-,-
+1971/06/22,15.50,-,-,-,-
+1971/06/23,11.30,-,-,-,-
+1971/06/24,9.50,-,-,-,-
+1971/06/25,4.00,-,-,-,-
+1971/06/26,6.50,-,-,-,-
+1971/06/27,12.50,-,-,-,-
+1971/06/28,14.00,-,-,-,-
+1971/06/29,0.00,-,-,-,-
+1971/06/30,0.50,-,-,-,-
+1971/07/01,7.70,-,-,-,-
+1971/07/02,1.00,-,-,-,-
+1971/07/03,0.00,-,-,-,-
+1971/07/04,0.00,-,-,-,-
+1971/07/05,35.50,-,-,-,-
+1971/07/06,0.00,-,-,-,-
+1971/07/07,11.80,-,-,-,-
+1971/07/08,0.00,-,-,-,-
+1971/07/09,1.00,-,-,-,-
+1971/07/10,14.20,-,-,-,-
+1971/07/11,10.20,-,-,-,-
+1971/07/12,20.00,-,-,-,-
+1971/07/13,13.50,-,-,-,-
+1971/07/14,0.70,-,-,-,-
+1971/07/15,0.00,-,-,-,-
+1971/07/16,8.50,-,-,-,-
+1971/07/17,24.00,-,-,-,-
+1971/07/18,5.70,-,-,-,-
+1971/07/19,1.20,-,-,-,-
+1971/07/20,2.50,-,-,-,-
+1971/07/21,2.00,-,-,-,-
+1971/07/22,9.00,-,-,-,-
+1971/07/23,19.30,-,-,-,-
+1971/07/24,3.70,-,-,-,-
+1971/07/25,0.00,-,-,-,-
+1971/07/26,16.30,-,-,-,-
+1971/07/27,0.00,-,-,-,-
+1971/07/28,2.00,-,-,-,-
+1971/07/29,0.00,-,-,-,-
+1971/07/30,0.00,-,-,-,-
+1971/07/31,1.20,-,-,-,-
+1971/08/01,16.50,-,-,-,-
+1971/08/02,2.00,-,-,-,-
+1971/08/03,1.70,-,-,-,-
+1971/08/04,10.50,-,-,-,-
+1971/08/05,3.10,-,-,-,-
+1971/08/06,0.00,-,-,-,-
+1971/08/07,4.80,-,-,-,-
+1971/08/08,0.00,-,-,-,-
+1971/08/09,2.10,-,-,-,-
+1971/08/10,6.70,-,-,-,-
+1971/08/11,0.00,-,-,-,-
+1971/08/12,0.00,-,-,-,-
+1971/08/13,3.30,-,-,-,-
+1971/08/14,2.20,-,-,-,-
+1971/08/15,3.40,-,-,-,-
+1971/08/16,1.50,-,-,-,-
+1971/08/17,3.00,-,-,-,-
+1971/08/18,16.50,-,-,-,-
+1971/08/19,0.00,-,-,-,-
+1971/08/20,3.00,-,-,-,-
+1971/08/21,6.00,-,-,-,-
+1971/08/22,0.00,-,-,-,-
+1971/08/23,11.80,-,-,-,-
+1971/08/24,0.80,-,-,-,-
+1971/08/25,1.60,-,-,-,-
+1971/08/26,0.00,-,-,-,-
+1971/08/27,0.00,-,-,-,-
+1971/08/28,6.00,-,-,-,-
+1971/08/29,1.20,-,-,-,-
+1971/08/30,4.10,-,-,-,-
+1971/08/31,3.00,-,-,-,-
+1971/09/01,0.00,-,-,-,-
+1971/09/02,0.00,-,-,-,-
+1971/09/03,2.00,-,-,-,-
+1971/09/04,0.00,-,-,-,-
+1971/09/05,1.50,-,-,-,-
+1971/09/06,0.00,-,-,-,-
+1971/09/07,7.20,-,-,-,-
+1971/09/08,0.00,-,-,-,-
+1971/09/09,0.00,-,-,-,-
+1971/09/10,0.00,-,-,-,-
+1971/09/11,3.50,-,-,-,-
+1971/09/12,1.00,-,-,-,-
+1971/09/13,0.00,-,-,-,-
+1971/09/14,6.00,-,-,-,-
+1971/09/15,7.20,-,-,-,-
+1971/09/16,0.00,-,-,-,-
+1971/09/17,0.00,-,-,-,-
+1971/09/18,0.00,-,-,-,-
+1971/09/19,2.10,-,-,-,-
+1971/09/20,1.00,-,-,-,-
+1971/09/21,0.00,-,-,-,-
+1971/09/22,1.00,-,-,-,-
+1971/09/23,5.10,-,-,-,-
+1971/09/24,1.00,-,-,-,-
+1971/09/25,14.30,-,-,-,-
+1971/09/26,6.00,-,-,-,-
+1971/09/27,5.10,-,-,-,-
+1971/09/28,19.30,-,-,-,-
+1971/09/29,0.50,-,-,-,-
+1971/09/30,2.00,-,-,-,-
+1971/10/01,6.00,-,-,-,-
+1971/10/02,0.00,-,-,-,-
+1971/10/03,0.00,-,-,-,-
+1971/10/04,1.80,-,-,-,-
+1971/10/05,4.30,-,-,-,-
+1971/10/06,0.00,-,-,-,-
+1971/10/07,0.00,-,-,-,-
+1971/10/08,19.00,-,-,-,-
+1971/10/09,0.00,-,-,-,-
+1971/10/10,11.70,-,-,-,-
+1971/10/11,0.00,-,-,-,-
+1971/10/12,12.50,-,-,-,-
+1971/10/13,13.50,-,-,-,-
+1971/10/14,2.50,-,-,-,-
+1971/10/15,0.00,-,-,-,-
+1971/10/16,0.00,-,-,-,-
+1971/10/17,0.00,-,-,-,-
+1971/10/18,7.00,-,-,-,-
+1971/10/19,3.00,-,-,-,-
+1971/10/20,0.00,-,-,-,-
+1971/10/21,0.00,-,-,-,-
+1971/10/22,0.00,-,-,-,-
+1971/10/23,0.00,-,-,-,-
+1971/10/24,0.00,-,-,-,-
+1971/10/25,0.00,-,-,-,-
+1971/10/26,0.00,-,-,-,-
+1971/10/27,0.00,-,-,-,-
+1971/10/28,0.00,-,-,-,-
+1971/10/29,0.00,-,-,-,-
+1971/10/30,0.00,-,-,-,-
+1971/10/31,0.00,-,-,-,-
+1971/11/01,0.00,-,-,-,-
+1971/11/02,0.00,-,-,-,-
+1971/11/03,0.00,-,-,-,-
+1971/11/04,0.00,-,-,-,-
+1971/11/05,0.00,-,-,-,-
+1971/11/06,0.00,-,-,-,-
+1971/11/07,0.00,-,-,-,-
+1971/11/08,2.50,-,-,-,-
+1971/11/09,1.00,-,-,-,-
+1971/11/10,0.00,-,-,-,-
+1971/11/11,0.00,-,-,-,-
+1971/11/12,0.00,-,-,-,-
+1971/11/13,0.00,-,-,-,-
+1971/11/14,0.00,-,-,-,-
+1971/11/15,0.00,-,-,-,-
+1971/11/16,0.00,-,-,-,-
+1971/11/17,0.00,-,-,-,-
+1971/11/18,0.00,-,-,-,-
+1971/11/19,0.00,-,-,-,-
+1971/11/20,0.00,-,-,-,-
+1971/11/21,0.00,-,-,-,-
+1971/11/22,0.00,-,-,-,-
+1971/11/23,0.00,-,-,-,-
+1971/11/24,0.00,-,-,-,-
+1971/11/25,0.00,-,-,-,-
+1971/11/26,0.00,-,-,-,-
+1971/11/27,0.00,-,-,-,-
+1971/11/28,0.00,-,-,-,-
+1971/11/29,0.00,-,-,-,-
+1971/11/30,0.00,-,-,-,-
+1971/12/01,18.50,-,-,-,-
+1971/12/02,1.50,-,-,-,-
+1971/12/03,0.00,-,-,-,-
+1971/12/04,0.00,-,-,-,-
+1971/12/05,0.00,-,-,-,-
+1971/12/06,0.00,-,-,-,-
+1971/12/07,0.00,-,-,-,-
+1971/12/08,0.00,-,-,-,-
+1971/12/09,0.00,-,-,-,-
+1971/12/10,0.00,-,-,-,-
+1971/12/11,0.00,-,-,-,-
+1971/12/12,0.00,-,-,-,-
+1971/12/13,0.00,-,-,-,-
+1971/12/14,0.00,-,-,-,-
+1971/12/15,0.00,-,-,-,-
+1971/12/16,0.00,-,-,-,-
+1971/12/17,0.00,-,-,-,-
+1971/12/18,0.00,-,-,-,-
+1971/12/19,0.00,-,-,-,-
+1971/12/20,0.00,-,-,-,-
+1971/12/21,0.00,-,-,-,-
+1971/12/22,0.00,-,-,-,-
+1971/12/23,0.00,-,-,-,-
+1971/12/24,0.00,-,-,-,-
+1971/12/25,0.00,-,-,-,-
+1971/12/26,0.00,-,-,-,-
+1971/12/27,6.50,-,-,-,-
+1971/12/28,0.30,-,-,-,-
+1971/12/29,0.00,-,-,-,-
+1971/12/30,0.00,-,-,-,-
+1971/12/31,0.00,-,-,-,-
+1972/01/01,0.00,-,-,-,-
+1972/01/02,0.00,-,-,-,-
+1972/01/03,0.00,-,-,-,-
+1972/01/04,0.00,-,-,-,-
+1972/01/05,0.00,-,-,-,-
+1972/01/06,0.00,-,-,-,-
+1972/01/07,0.00,-,-,-,-
+1972/01/08,0.00,-,-,-,-
+1972/01/09,0.00,-,-,-,-
+1972/01/10,0.00,-,-,-,-
+1972/01/11,0.00,-,-,-,-
+1972/01/12,0.00,-,-,-,-
+1972/01/13,0.00,-,-,-,-
+1972/01/14,0.00,-,-,-,-
+1972/01/15,0.00,-,-,-,-
+1972/01/16,0.00,-,-,-,-
+1972/01/17,0.00,-,-,-,-
+1972/01/18,0.00,-,-,-,-
+1972/01/19,0.00,-,-,-,-
+1972/01/20,0.00,-,-,-,-
+1972/01/21,0.00,-,-,-,-
+1972/01/22,0.00,-,-,-,-
+1972/01/23,0.00,-,-,-,-
+1972/01/24,3.00,-,-,-,-
+1972/01/25,0.00,-,-,-,-
+1972/01/26,0.00,-,-,-,-
+1972/01/27,0.00,-,-,-,-
+1972/01/28,0.00,-,-,-,-
+1972/01/29,0.00,-,-,-,-
+1972/01/30,0.00,-,-,-,-
+1972/01/31,0.00,-,-,-,-
+1972/02/01,0.00,-,-,-,-
+1972/02/02,0.00,-,-,-,-
+1972/02/03,0.00,-,-,-,-
+1972/02/04,0.00,-,-,-,-
+1972/02/05,0.00,-,-,-,-
+1972/02/06,2.50,-,-,-,-
+1972/02/07,0.00,-,-,-,-
+1972/02/08,0.00,-,-,-,-
+1972/02/09,0.00,-,-,-,-
+1972/02/10,0.00,-,-,-,-
+1972/02/11,0.00,-,-,-,-
+1972/02/12,0.00,-,-,-,-
+1972/02/13,0.00,-,-,-,-
+1972/02/14,0.00,-,-,-,-
+1972/02/15,0.00,-,-,-,-
+1972/02/16,0.00,-,-,-,-
+1972/02/17,0.00,-,-,-,-
+1972/02/18,0.00,-,-,-,-
+1972/02/19,0.00,-,-,-,-
+1972/02/20,0.00,-,-,-,-
+1972/02/21,0.00,-,-,-,-
+1972/02/22,0.00,-,-,-,-
+1972/02/23,0.00,-,-,-,-
+1972/02/24,0.00,-,-,-,-
+1972/02/25,0.00,-,-,-,-
+1972/02/26,0.00,-,-,-,-
+1972/02/27,0.00,-,-,-,-
+1972/02/28,0.00,-,-,-,-
+1972/02/29,0.00,-,-,-,-
+1972/03/01,0.00,-,-,-,-
+1972/03/02,0.00,-,-,-,-
+1972/03/03,0.00,-,-,-,-
+1972/03/04,0.00,-,-,-,-
+1972/03/05,0.00,-,-,-,-
+1972/03/06,0.30,-,-,-,-
+1972/03/07,0.00,-,-,-,-
+1972/03/08,0.00,-,-,-,-
+1972/03/09,3.30,-,-,-,-
+1972/03/10,0.00,-,-,-,-
+1972/03/11,1.00,-,-,-,-
+1972/03/12,2.00,-,-,-,-
+1972/03/13,0.00,-,-,-,-
+1972/03/14,4.60,-,-,-,-
+1972/03/15,0.00,-,-,-,-
+1972/03/16,0.00,-,-,-,-
+1972/03/17,0.00,-,-,-,-
+1972/03/18,0.00,-,-,-,-
+1972/03/19,0.00,-,-,-,-
+1972/03/20,0.00,-,-,-,-
+1972/03/21,0.00,-,-,-,-
+1972/03/22,0.00,-,-,-,-
+1972/03/23,4.00,-,-,-,-
+1972/03/24,0.00,-,-,-,-
+1972/03/25,0.00,-,-,-,-
+1972/03/26,0.00,-,-,-,-
+1972/03/27,0.00,-,-,-,-
+1972/03/28,0.00,-,-,-,-
+1972/03/29,0.00,-,-,-,-
+1972/03/30,0.00,-,-,-,-
+1972/03/31,0.00,-,-,-,-
+1972/04/01,0.00,-,-,-,-
+1972/04/02,0.00,-,-,-,-
+1972/04/03,0.00,-,-,-,-
+1972/04/04,0.00,-,-,-,-
+1972/04/05,0.00,-,-,-,-
+1972/04/06,0.00,-,-,-,-
+1972/04/07,0.00,-,-,-,-
+1972/04/08,0.00,-,-,-,-
+1972/04/09,0.00,-,-,-,-
+1972/04/10,0.00,-,-,-,-
+1972/04/11,0.00,-,-,-,-
+1972/04/12,0.00,-,-,-,-
+1972/04/13,0.00,-,-,-,-
+1972/04/14,0.00,-,-,-,-
+1972/04/15,0.80,-,-,-,-
+1972/04/16,3.10,-,-,-,-
+1972/04/17,11.00,-,-,-,-
+1972/04/18,0.40,-,-,-,-
+1972/04/19,0.00,-,-,-,-
+1972/04/20,0.00,-,-,-,-
+1972/04/21,1.20,-,-,-,-
+1972/04/22,0.00,-,-,-,-
+1972/04/23,1.00,-,-,-,-
+1972/04/24,0.30,-,-,-,-
+1972/04/25,0.50,-,-,-,-
+1972/04/26,2.00,-,-,-,-
+1972/04/27,0.20,-,-,-,-
+1972/04/28,0.00,-,-,-,-
+1972/04/29,0.00,-,-,-,-
+1972/04/30,13.40,-,-,-,-
+1972/05/01,0.00,-,-,-,-
+1972/05/02,0.40,-,-,-,-
+1972/05/03,20.00,-,-,-,-
+1972/05/04,0.20,-,-,-,-
+1972/05/05,2.00,-,-,-,-
+1972/05/06,0.00,-,-,-,-
+1972/05/07,0.50,-,-,-,-
+1972/05/08,8.20,-,-,-,-
+1972/05/09,0.00,-,-,-,-
+1972/05/10,0.00,-,-,-,-
+1972/05/11,1.20,-,-,-,-
+1972/05/12,0.00,-,-,-,-
+1972/05/13,0.00,-,-,-,-
+1972/05/14,0.00,-,-,-,-
+1972/05/15,0.00,-,-,-,-
+1972/05/16,0.00,-,-,-,-
+1972/05/17,0.00,-,-,-,-
+1972/05/18,0.00,-,-,-,-
+1972/05/19,0.00,-,-,-,-
+1972/05/20,0.00,-,-,-,-
+1972/05/21,0.00,-,-,-,-
+1972/05/22,0.00,-,-,-,-
+1972/05/23,20.80,-,-,-,-
+1972/05/24,35.50,-,-,-,-
+1972/05/25,0.00,-,-,-,-
+1972/05/26,0.00,-,-,-,-
+1972/05/27,0.00,-,-,-,-
+1972/05/28,0.50,-,-,-,-
+1972/05/29,30.20,-,-,-,-
+1972/05/30,0.00,-,-,-,-
+1972/05/31,19.50,-,-,-,-
+1972/06/01,2.50,-,-,-,-
+1972/06/02,0.00,-,-,-,-
+1972/06/03,4.80,-,-,-,-
+1972/06/04,2.00,-,-,-,-
+1972/06/05,2.20,-,-,-,-
+1972/06/06,6.40,-,-,-,-
+1972/06/07,0.00,-,-,-,-
+1972/06/08,2.80,-,-,-,-
+1972/06/09,5.80,-,-,-,-
+1972/06/10,0.00,-,-,-,-
+1972/06/11,0.50,-,-,-,-
+1972/06/12,39.10,-,-,-,-
+1972/06/13,18.20,-,-,-,-
+1972/06/14,3.20,-,-,-,-
+1972/06/15,0.00,-,-,-,-
+1972/06/16,9.50,-,-,-,-
+1972/06/17,0.00,-,-,-,-
+1972/06/18,0.00,-,-,-,-
+1972/06/19,0.00,-,-,-,-
+1972/06/20,0.00,-,-,-,-
+1972/06/21,0.00,-,-,-,-
+1972/06/22,18.10,-,-,-,-
+1972/06/23,4.50,-,-,-,-
+1972/06/24,0.00,-,-,-,-
+1972/06/25,4.80,-,-,-,-
+1972/06/26,0.00,-,-,-,-
+1972/06/27,0.00,-,-,-,-
+1972/06/28,0.00,-,-,-,-
+1972/06/29,0.00,-,-,-,-
+1972/06/30,0.00,-,-,-,-
+1972/07/01,0.00,-,-,-,-
+1972/07/02,0.00,-,-,-,-
+1972/07/03,14.50,-,-,-,-
+1972/07/04,0.00,-,-,-,-
+1972/07/05,8.00,-,-,-,-
+1972/07/06,3.10,-,-,-,-
+1972/07/07,5.80,-,-,-,-
+1972/07/08,6.90,-,-,-,-
+1972/07/09,10.90,-,-,-,-
+1972/07/10,1.00,-,-,-,-
+1972/07/11,18.50,-,-,-,-
+1972/07/12,10.80,-,-,-,-
+1972/07/13,8.00,-,-,-,-
+1972/07/14,1.40,-,-,-,-
+1972/07/15,12.50,-,-,-,-
+1972/07/16,0.30,-,-,-,-
+1972/07/17,1.00,-,-,-,-
+1972/07/18,4.40,-,-,-,-
+1972/07/19,8.40,-,-,-,-
+1972/07/20,2.30,-,-,-,-
+1972/07/21,0.40,-,-,-,-
+1972/07/22,0.00,-,-,-,-
+1972/07/23,3.00,-,-,-,-
+1972/07/24,1.80,-,-,-,-
+1972/07/25,2.00,-,-,-,-
+1972/07/26,0.20,-,-,-,-
+1972/07/27,4.50,-,-,-,-
+1972/07/28,1.50,-,-,-,-
+1972/07/29,0.00,-,-,-,-
+1972/07/30,9.80,-,-,-,-
+1972/07/31,3.00,-,-,-,-
+1972/08/01,2.70,-,-,-,-
+1972/08/02,12.00,-,-,-,-
+1972/08/03,17.50,-,-,-,-
+1972/08/04,0.00,-,-,-,-
+1972/08/05,0.00,-,-,-,-
+1972/08/06,0.00,-,-,-,-
+1972/08/07,3.50,-,-,-,-
+1972/08/08,6.00,-,-,-,-
+1972/08/09,0.00,-,-,-,-
+1972/08/10,12.50,-,-,-,-
+1972/08/11,3.50,-,-,-,-
+1972/08/12,0.00,-,-,-,-
+1972/08/13,0.00,-,-,-,-
+1972/08/14,0.00,-,-,-,-
+1972/08/15,0.00,-,-,-,-
+1972/08/16,3.50,-,-,-,-
+1972/08/17,15.00,-,-,-,-
+1972/08/18,3.00,-,-,-,-
+1972/08/19,17.00,-,-,-,-
+1972/08/20,0.00,-,-,-,-
+1972/08/21,0.00,-,-,-,-
+1972/08/22,0.00,-,-,-,-
+1972/08/23,0.00,-,-,-,-
+1972/08/24,0.00,-,-,-,-
+1972/08/25,26.50,-,-,-,-
+1972/08/26,0.70,-,-,-,-
+1972/08/27,0.00,-,-,-,-
+1972/08/28,18.00,-,-,-,-
+1972/08/29,8.00,-,-,-,-
+1972/08/30,2.00,-,-,-,-
+1972/08/31,2.40,-,-,-,-
+1972/09/01,15.00,-,-,-,-
+1972/09/02,0.00,-,-,-,-
+1972/09/03,0.00,-,-,-,-
+1972/09/04,0.00,-,-,-,-
+1972/09/05,0.00,-,-,-,-
+1972/09/06,0.00,-,-,-,-
+1972/09/07,5.20,-,-,-,-
+1972/09/08,4.00,-,-,-,-
+1972/09/09,15.00,-,-,-,-
+1972/09/10,2.80,-,-,-,-
+1972/09/11,3.00,-,-,-,-
+1972/09/12,7.00,-,-,-,-
+1972/09/13,17.00,-,-,-,-
+1972/09/14,13.00,-,-,-,-
+1972/09/15,5.40,-,-,-,-
+1972/09/16,2.00,-,-,-,-
+1972/09/17,0.00,-,-,-,-
+1972/09/18,5.50,-,-,-,-
+1972/09/19,10.50,-,-,-,-
+1972/09/20,9.40,-,-,-,-
+1972/09/21,32.00,-,-,-,-
+1972/09/22,0.00,-,-,-,-
+1972/09/23,2.00,-,-,-,-
+1972/09/24,0.00,-,-,-,-
+1972/09/25,0.00,-,-,-,-
+1972/09/26,0.70,-,-,-,-
+1972/09/27,0.80,-,-,-,-
+1972/09/28,0.00,-,-,-,-
+1972/09/29,0.00,-,-,-,-
+1972/09/30,0.00,-,-,-,-
+1972/10/01,0.00,-,-,-,-
+1972/10/02,0.00,-,-,-,-
+1972/10/03,0.00,-,-,-,-
+1972/10/04,1.00,-,-,-,-
+1972/10/05,0.00,-,-,-,-
+1972/10/06,0.20,-,-,-,-
+1972/10/07,9.50,-,-,-,-
+1972/10/08,0.30,-,-,-,-
+1972/10/09,2.50,-,-,-,-
+1972/10/10,0.00,-,-,-,-
+1972/10/11,2.00,-,-,-,-
+1972/10/12,0.00,-,-,-,-
+1972/10/13,0.30,-,-,-,-
+1972/10/14,0.50,-,-,-,-
+1972/10/15,9.00,-,-,-,-
+1972/10/16,0.00,-,-,-,-
+1972/10/17,0.00,-,-,-,-
+1972/10/18,0.00,-,-,-,-
+1972/10/19,0.00,-,-,-,-
+1972/10/20,0.00,-,-,-,-
+1972/10/21,0.00,-,-,-,-
+1972/10/22,1.20,-,-,-,-
+1972/10/23,0.00,-,-,-,-
+1972/10/24,0.00,-,-,-,-
+1972/10/25,0.00,-,-,-,-
+1972/10/26,0.00,-,-,-,-
+1972/10/27,0.00,-,-,-,-
+1972/10/28,0.00,-,-,-,-
+1972/10/29,0.00,-,-,-,-
+1972/10/30,0.00,-,-,-,-
+1972/10/31,0.00,-,-,-,-
+1972/11/01,0.00,-,-,-,-
+1972/11/02,0.00,-,-,-,-
+1972/11/03,10.60,-,-,-,-
+1972/11/04,0.00,-,-,-,-
+1972/11/05,0.00,-,-,-,-
+1972/11/06,0.00,-,-,-,-
+1972/11/07,0.00,-,-,-,-
+1972/11/08,0.00,-,-,-,-
+1972/11/09,0.00,-,-,-,-
+1972/11/10,0.00,-,-,-,-
+1972/11/11,0.00,-,-,-,-
+1972/11/12,0.00,-,-,-,-
+1972/11/13,0.00,-,-,-,-
+1972/11/14,0.00,-,-,-,-
+1972/11/15,0.00,-,-,-,-
+1972/11/16,0.00,-,-,-,-
+1972/11/17,0.00,-,-,-,-
+1972/11/18,0.00,-,-,-,-
+1972/11/19,4.00,-,-,-,-
+1972/11/20,0.00,-,-,-,-
+1972/11/21,0.80,-,-,-,-
+1972/11/22,0.00,-,-,-,-
+1972/11/23,0.00,-,-,-,-
+1972/11/24,0.00,-,-,-,-
+1972/11/25,0.00,-,-,-,-
+1972/11/26,3.50,-,-,-,-
+1972/11/27,2.00,-,-,-,-
+1972/11/28,0.00,-,-,-,-
+1972/11/29,0.00,-,-,-,-
+1972/11/30,4.00,-,-,-,-
+1972/12/01,0.00,-,-,-,-
+1972/12/02,0.00,-,-,-,-
+1972/12/03,0.00,-,-,-,-
+1972/12/04,0.00,-,-,-,-
+1972/12/05,0.00,-,-,-,-
+1972/12/06,0.00,-,-,-,-
+1972/12/07,0.00,-,-,-,-
+1972/12/08,0.00,-,-,-,-
+1972/12/09,0.00,-,-,-,-
+1972/12/10,0.00,-,-,-,-
+1972/12/11,0.00,-,-,-,-
+1972/12/12,0.00,-,-,-,-
+1972/12/13,0.00,-,-,-,-
+1972/12/14,0.00,-,-,-,-
+1972/12/15,6.50,-,-,-,-
+1972/12/16,0.00,-,-,-,-
+1972/12/17,0.00,-,-,-,-
+1972/12/18,0.00,-,-,-,-
+1972/12/19,0.80,-,-,-,-
+1972/12/20,0.00,-,-,-,-
+1972/12/21,0.00,-,-,-,-
+1972/12/22,0.00,-,-,-,-
+1972/12/23,0.00,-,-,-,-
+1972/12/24,0.00,-,-,-,-
+1972/12/25,0.00,-,-,-,-
+1972/12/26,0.00,-,-,-,-
+1972/12/27,0.00,-,-,-,-
+1972/12/28,0.00,-,-,-,-
+1972/12/29,0.00,-,-,-,-
+1972/12/30,0.00,-,-,-,-
+1972/12/31,0.00,-,-,-,-
+1973/01/01,0.00,-,-,-,-
+1973/01/02,0.00,-,-,-,-
+1973/01/03,0.00,-,-,-,-
+1973/01/04,0.00,-,-,-,-
+1973/01/05,0.00,-,-,-,-
+1973/01/06,0.00,-,-,-,-
+1973/01/07,0.00,-,-,-,-
+1973/01/08,0.00,-,-,-,-
+1973/01/09,0.00,-,-,-,-
+1973/01/10,0.00,-,-,-,-
+1973/01/11,0.00,-,-,-,-
+1973/01/12,0.00,-,-,-,-
+1973/01/13,0.00,-,-,-,-
+1973/01/14,0.00,-,-,-,-
+1973/01/15,0.00,-,-,-,-
+1973/01/16,0.00,-,-,-,-
+1973/01/17,0.00,-,-,-,-
+1973/01/18,0.00,-,-,-,-
+1973/01/19,0.00,-,-,-,-
+1973/01/20,0.00,-,-,-,-
+1973/01/21,0.00,-,-,-,-
+1973/01/22,0.00,-,-,-,-
+1973/01/23,0.00,-,-,-,-
+1973/01/24,0.00,-,-,-,-
+1973/01/25,0.00,-,-,-,-
+1973/01/26,0.00,-,-,-,-
+1973/01/27,0.00,-,-,-,-
+1973/01/28,0.00,-,-,-,-
+1973/01/29,0.00,-,-,-,-
+1973/01/30,0.00,-,-,-,-
+1973/01/31,0.00,-,-,-,-
+1973/02/01,0.00,-,-,-,-
+1973/02/02,0.00,-,-,-,-
+1973/02/03,0.00,-,-,-,-
+1973/02/04,0.00,-,-,-,-
+1973/02/05,0.00,-,-,-,-
+1973/02/06,0.00,-,-,-,-
+1973/02/07,0.00,-,-,-,-
+1973/02/08,0.00,-,-,-,-
+1973/02/09,0.00,-,-,-,-
+1973/02/10,0.00,-,-,-,-
+1973/02/11,0.00,-,-,-,-
+1973/02/12,0.00,-,-,-,-
+1973/02/13,0.00,-,-,-,-
+1973/02/14,0.00,-,-,-,-
+1973/02/15,0.00,-,-,-,-
+1973/02/16,0.00,-,-,-,-
+1973/02/17,0.00,-,-,-,-
+1973/02/18,0.00,-,-,-,-
+1973/02/19,0.00,-,-,-,-
+1973/02/20,0.00,-,-,-,-
+1973/02/21,0.00,-,-,-,-
+1973/02/22,0.00,-,-,-,-
+1973/02/23,0.00,-,-,-,-
+1973/02/24,0.00,-,-,-,-
+1973/02/25,0.00,-,-,-,-
+1973/02/26,1.00,-,-,-,-
+1973/02/27,5.40,-,-,-,-
+1973/02/28,0.00,-,-,-,-
+1973/03/01,0.50,-,-,-,-
+1973/03/02,1.00,-,-,-,-
+1973/03/03,0.00,-,-,-,-
+1973/03/04,0.00,-,-,-,-
+1973/03/05,0.00,-,-,-,-
+1973/03/06,0.00,-,-,-,-
+1973/03/07,0.00,-,-,-,-
+1973/03/08,0.00,-,-,-,-
+1973/03/09,0.00,-,-,-,-
+1973/03/10,0.00,-,-,-,-
+1973/03/11,0.00,-,-,-,-
+1973/03/12,0.00,-,-,-,-
+1973/03/13,0.00,-,-,-,-
+1973/03/14,0.00,-,-,-,-
+1973/03/15,0.00,-,-,-,-
+1973/03/16,0.00,-,-,-,-
+1973/03/17,0.00,-,-,-,-
+1973/03/18,0.00,-,-,-,-
+1973/03/19,0.00,-,-,-,-
+1973/03/20,0.00,-,-,-,-
+1973/03/21,0.00,-,-,-,-
+1973/03/22,0.00,-,-,-,-
+1973/03/23,0.00,-,-,-,-
+1973/03/24,0.00,-,-,-,-
+1973/03/25,0.00,-,-,-,-
+1973/03/26,0.00,-,-,-,-
+1973/03/27,0.00,-,-,-,-
+1973/03/28,0.00,-,-,-,-
+1973/03/29,0.00,-,-,-,-
+1973/03/30,0.00,-,-,-,-
+1973/03/31,0.00,-,-,-,-
+1973/04/01,0.00,-,-,-,-
+1973/04/02,0.00,-,-,-,-
+1973/04/03,0.00,-,-,-,-
+1973/04/04,0.40,-,-,-,-
+1973/04/05,19.60,-,-,-,-
+1973/04/06,3.00,-,-,-,-
+1973/04/07,0.30,-,-,-,-
+1973/04/08,0.00,-,-,-,-
+1973/04/09,0.00,-,-,-,-
+1973/04/10,0.00,-,-,-,-
+1973/04/11,0.00,-,-,-,-
+1973/04/12,1.00,-,-,-,-
+1973/04/13,0.40,-,-,-,-
+1973/04/14,8.50,-,-,-,-
+1973/04/15,1.20,-,-,-,-
+1973/04/16,0.00,-,-,-,-
+1973/04/17,0.30,-,-,-,-
+1973/04/18,0.00,-,-,-,-
+1973/04/19,0.00,-,-,-,-
+1973/04/20,0.00,-,-,-,-
+1973/04/21,0.00,-,-,-,-
+1973/04/22,0.00,-,-,-,-
+1973/04/23,38.70,-,-,-,-
+1973/04/24,0.00,-,-,-,-
+1973/04/25,0.00,-,-,-,-
+1973/04/26,0.00,-,-,-,-
+1973/04/27,0.00,-,-,-,-
+1973/04/28,0.00,-,-,-,-
+1973/04/29,0.00,-,-,-,-
+1973/04/30,3.30,-,-,-,-
+1973/05/01,0.00,-,-,-,-
+1973/05/02,0.20,-,-,-,-
+1973/05/03,6.30,-,-,-,-
+1973/05/04,4.00,-,-,-,-
+1973/05/05,0.00,-,-,-,-
+1973/05/06,0.00,-,-,-,-
+1973/05/07,2.50,-,-,-,-
+1973/05/08,0.50,-,-,-,-
+1973/05/09,14.00,-,-,-,-
+1973/05/10,0.30,-,-,-,-
+1973/05/11,4.00,-,-,-,-
+1973/05/12,0.00,-,-,-,-
+1973/05/13,7.10,-,-,-,-
+1973/05/14,0.00,-,-,-,-
+1973/05/15,11.40,-,-,-,-
+1973/05/16,0.00,-,-,-,-
+1973/05/17,7.90,-,-,-,-
+1973/05/18,26.60,-,-,-,-
+1973/05/19,2.60,-,-,-,-
+1973/05/20,0.00,-,-,-,-
+1973/05/21,0.00,-,-,-,-
+1973/05/22,0.00,-,-,-,-
+1973/05/23,0.00,-,-,-,-
+1973/05/24,0.00,-,-,-,-
+1973/05/25,0.00,-,-,-,-
+1973/05/26,0.00,-,-,-,-
+1973/05/27,0.00,-,-,-,-
+1973/05/28,4.60,-,-,-,-
+1973/05/29,3.00,-,-,-,-
+1973/05/30,4.50,-,-,-,-
+1973/05/31,0.30,-,-,-,-
+1973/06/01,0.00,-,-,-,-
+1973/06/02,0.00,-,-,-,-
+1973/06/03,0.00,-,-,-,-
+1973/06/04,0.00,-,-,-,-
+1973/06/05,0.00,-,-,-,-
+1973/06/06,0.00,-,-,-,-
+1973/06/07,0.00,-,-,-,-
+1973/06/08,12.50,-,-,-,-
+1973/06/09,3.40,-,-,-,-
+1973/06/10,0.00,-,-,-,-
+1973/06/11,2.50,-,-,-,-
+1973/06/12,0.00,-,-,-,-
+1973/06/13,0.00,-,-,-,-
+1973/06/14,0.00,-,-,-,-
+1973/06/15,9.90,-,-,-,-
+1973/06/16,1.00,-,-,-,-
+1973/06/17,0.30,-,-,-,-
+1973/06/18,0.00,-,-,-,-
+1973/06/19,2.20,-,-,-,-
+1973/06/20,6.20,-,-,-,-
+1973/06/21,3.30,-,-,-,-
+1973/06/22,60.40,-,-,-,-
+1973/06/23,0.20,-,-,-,-
+1973/06/24,0.00,-,-,-,-
+1973/06/25,0.00,-,-,-,-
+1973/06/26,11.00,-,-,-,-
+1973/06/27,6.20,-,-,-,-
+1973/06/28,9.50,-,-,-,-
+1973/06/29,0.30,-,-,-,-
+1973/06/30,0.00,-,-,-,-
+1973/07/01,4.70,-,-,-,-
+1973/07/02,3.50,-,-,-,-
+1973/07/03,7.00,-,-,-,-
+1973/07/04,0.00,-,-,-,-
+1973/07/05,4.50,-,-,-,-
+1973/07/06,16.00,-,-,-,-
+1973/07/07,4.00,-,-,-,-
+1973/07/08,0.00,-,-,-,-
+1973/07/09,0.00,-,-,-,-
+1973/07/10,0.00,-,-,-,-
+1973/07/11,0.00,-,-,-,-
+1973/07/12,0.90,-,-,-,-
+1973/07/13,0.00,-,-,-,-
+1973/07/14,1.00,-,-,-,-
+1973/07/15,6.50,-,-,-,-
+1973/07/16,0.00,-,-,-,-
+1973/07/17,9.80,-,-,-,-
+1973/07/18,16.10,-,-,-,-
+1973/07/19,6.80,-,-,-,-
+1973/07/20,0.00,-,-,-,-
+1973/07/21,1.00,-,-,-,-
+1973/07/22,9.40,-,-,-,-
+1973/07/23,19.50,-,-,-,-
+1973/07/24,2.00,-,-,-,-
+1973/07/25,2.80,-,-,-,-
+1973/07/26,6.20,-,-,-,-
+1973/07/27,2.50,-,-,-,-
+1973/07/28,2.70,-,-,-,-
+1973/07/29,7.50,-,-,-,-
+1973/07/30,6.10,-,-,-,-
+1973/07/31,8.10,-,-,-,-
+1973/08/01,0.00,-,-,-,-
+1973/08/02,3.40,-,-,-,-
+1973/08/03,0.00,-,-,-,-
+1973/08/04,0.00,-,-,-,-
+1973/08/05,2.60,-,-,-,-
+1973/08/06,0.00,-,-,-,-
+1973/08/07,4.60,-,-,-,-
+1973/08/08,0.20,-,-,-,-
+1973/08/09,11.70,-,-,-,-
+1973/08/10,1.00,-,-,-,-
+1973/08/11,4.20,-,-,-,-
+1973/08/12,4.00,-,-,-,-
+1973/08/13,0.00,-,-,-,-
+1973/08/14,5.20,-,-,-,-
+1973/08/15,9.80,-,-,-,-
+1973/08/16,0.00,-,-,-,-
+1973/08/17,7.20,-,-,-,-
+1973/08/18,0.00,-,-,-,-
+1973/08/19,0.00,-,-,-,-
+1973/08/20,1.00,-,-,-,-
+1973/08/21,0.00,-,-,-,-
+1973/08/22,1.30,-,-,-,-
+1973/08/23,0.00,-,-,-,-
+1973/08/24,9.40,-,-,-,-
+1973/08/25,28.00,-,-,-,-
+1973/08/26,8.00,-,-,-,-
+1973/08/27,5.50,-,-,-,-
+1973/08/28,6.10,-,-,-,-
+1973/08/29,9.40,-,-,-,-
+1973/08/30,5.60,-,-,-,-
+1973/08/31,0.00,-,-,-,-
+1973/09/01,1.50,-,-,-,-
+1973/09/02,0.00,-,-,-,-
+1973/09/03,8.10,-,-,-,-
+1973/09/04,2.30,-,-,-,-
+1973/09/05,0.00,-,-,-,-
+1973/09/06,7.80,-,-,-,-
+1973/09/07,1.00,-,-,-,-
+1973/09/08,5.30,-,-,-,-
+1973/09/09,5.40,-,-,-,-
+1973/09/10,0.00,-,-,-,-
+1973/09/11,0.00,-,-,-,-
+1973/09/12,0.00,-,-,-,-
+1973/09/13,0.00,-,-,-,-
+1973/09/14,5.60,-,-,-,-
+1973/09/15,6.70,-,-,-,-
+1973/09/16,0.30,-,-,-,-
+1973/09/17,4.00,-,-,-,-
+1973/09/18,7.80,-,-,-,-
+1973/09/19,0.00,-,-,-,-
+1973/09/20,0.00,-,-,-,-
+1973/09/21,0.00,-,-,-,-
+1973/09/22,12.80,-,-,-,-
+1973/09/23,0.00,-,-,-,-
+1973/09/24,4.20,-,-,-,-
+1973/09/25,0.00,-,-,-,-
+1973/09/26,4.00,-,-,-,-
+1973/09/27,0.00,-,-,-,-
+1973/09/28,19.30,-,-,-,-
+1973/09/29,7.50,-,-,-,-
+1973/09/30,2.00,-,-,-,-
+1973/10/01,0.00,-,-,-,-
+1973/10/02,0.00,-,-,-,-
+1973/10/03,0.00,-,-,-,-
+1973/10/04,0.20,-,-,-,-
+1973/10/05,0.00,-,-,-,-
+1973/10/06,0.00,-,-,-,-
+1973/10/07,0.00,-,-,-,-
+1973/10/08,3.80,-,-,-,-
+1973/10/09,0.00,-,-,-,-
+1973/10/10,5.50,-,-,-,-
+1973/10/11,4.60,-,-,-,-
+1973/10/12,0.50,-,-,-,-
+1973/10/13,0.00,-,-,-,-
+1973/10/14,0.00,-,-,-,-
+1973/10/15,0.00,-,-,-,-
+1973/10/16,0.00,-,-,-,-
+1973/10/17,0.00,-,-,-,-
+1973/10/18,0.00,-,-,-,-
+1973/10/19,1.50,-,-,-,-
+1973/10/20,4.20,-,-,-,-
+1973/10/21,12.40,-,-,-,-
+1973/10/22,0.20,-,-,-,-
+1973/10/23,0.00,-,-,-,-
+1973/10/24,1.20,-,-,-,-
+1973/10/25,15.70,-,-,-,-
+1973/10/26,1.50,-,-,-,-
+1973/10/27,0.00,-,-,-,-
+1973/10/28,0.00,-,-,-,-
+1973/10/29,0.00,-,-,-,-
+1973/10/30,0.00,-,-,-,-
+1973/10/31,0.30,-,-,-,-
+1973/11/01,0.00,-,-,-,-
+1973/11/02,0.00,-,-,-,-
+1973/11/03,0.00,-,-,-,-
+1973/11/04,0.00,-,-,-,-
+1973/11/05,0.00,-,-,-,-
+1973/11/06,0.00,-,-,-,-
+1973/11/07,0.00,-,-,-,-
+1973/11/08,0.00,-,-,-,-
+1973/11/09,0.00,-,-,-,-
+1973/11/10,0.00,-,-,-,-
+1973/11/11,0.00,-,-,-,-
+1973/11/12,20.50,-,-,-,-
+1973/11/13,1.20,-,-,-,-
+1973/11/14,0.00,-,-,-,-
+1973/11/15,0.00,-,-,-,-
+1973/11/16,0.00,-,-,-,-
+1973/11/17,0.00,-,-,-,-
+1973/11/18,0.00,-,-,-,-
+1973/11/19,0.00,-,-,-,-
+1973/11/20,0.00,-,-,-,-
+1973/11/21,0.00,-,-,-,-
+1973/11/22,0.00,-,-,-,-
+1973/11/23,0.00,-,-,-,-
+1973/11/24,0.00,-,-,-,-
+1973/11/25,0.00,-,-,-,-
+1973/11/26,0.00,-,-,-,-
+1973/11/27,0.00,-,-,-,-
+1973/11/28,0.00,-,-,-,-
+1973/11/29,0.00,-,-,-,-
+1973/11/30,0.00,-,-,-,-
+1973/12/01,0.00,-,-,-,-
+1973/12/02,0.00,-,-,-,-
+1973/12/03,0.00,-,-,-,-
+1973/12/04,0.00,-,-,-,-
+1973/12/05,0.00,-,-,-,-
+1973/12/06,0.00,-,-,-,-
+1973/12/07,0.00,-,-,-,-
+1973/12/08,0.00,-,-,-,-
+1973/12/09,0.00,-,-,-,-
+1973/12/10,0.00,-,-,-,-
+1973/12/11,0.00,-,-,-,-
+1973/12/12,0.00,-,-,-,-
+1973/12/13,0.00,-,-,-,-
+1973/12/14,0.00,-,-,-,-
+1973/12/15,0.00,-,-,-,-
+1973/12/16,0.00,-,-,-,-
+1973/12/17,0.00,-,-,-,-
+1973/12/18,0.00,-,-,-,-
+1973/12/19,0.00,-,-,-,-
+1973/12/20,0.00,-,-,-,-
+1973/12/21,0.00,-,-,-,-
+1973/12/22,0.00,-,-,-,-
+1973/12/23,0.00,-,-,-,-
+1973/12/24,0.00,-,-,-,-
+1973/12/25,0.00,-,-,-,-
+1973/12/26,0.00,-,-,-,-
+1973/12/27,0.00,-,-,-,-
+1973/12/28,0.00,-,-,-,-
+1973/12/29,0.00,-,-,-,-
+1973/12/30,0.00,-,-,-,-
+1973/12/31,0.00,-,-,-,-
+1974/01/01,0.00,-,-,-,-
+1974/01/02,0.00,-,-,-,-
+1974/01/03,0.00,-,-,-,-
+1974/01/04,0.00,-,-,-,-
+1974/01/05,0.00,-,-,-,-
+1974/01/06,0.00,-,-,-,-
+1974/01/07,0.00,-,-,-,-
+1974/01/08,0.00,-,-,-,-
+1974/01/09,0.00,-,-,-,-
+1974/01/10,0.00,-,-,-,-
+1974/01/11,0.00,-,-,-,-
+1974/01/12,0.00,-,-,-,-
+1974/01/13,0.00,-,-,-,-
+1974/01/14,0.00,-,-,-,-
+1974/01/15,0.00,-,-,-,-
+1974/01/16,0.00,-,-,-,-
+1974/01/17,0.00,-,-,-,-
+1974/01/18,0.00,-,-,-,-
+1974/01/19,0.00,-,-,-,-
+1974/01/20,0.00,-,-,-,-
+1974/01/21,0.00,-,-,-,-
+1974/01/22,0.00,-,-,-,-
+1974/01/23,0.00,-,-,-,-
+1974/01/24,0.00,-,-,-,-
+1974/01/25,0.00,-,-,-,-
+1974/01/26,0.00,-,-,-,-
+1974/01/27,0.00,-,-,-,-
+1974/01/28,0.00,-,-,-,-
+1974/01/29,0.00,-,-,-,-
+1974/01/30,0.00,-,-,-,-
+1974/01/31,0.00,-,-,-,-
+1974/02/01,-,-,-,-,-
+1974/02/02,-,-,-,-,-
+1974/02/03,-,-,-,-,-
+1974/02/04,-,-,-,-,-
+1974/02/05,-,-,-,-,-
+1974/02/06,-,-,-,-,-
+1974/02/07,-,-,-,-,-
+1974/02/08,-,-,-,-,-
+1974/02/09,-,-,-,-,-
+1974/02/10,-,-,-,-,-
+1974/02/11,-,-,-,-,-
+1974/02/12,-,-,-,-,-
+1974/02/13,-,-,-,-,-
+1974/02/14,-,-,-,-,-
+1974/02/15,-,-,-,-,-
+1974/02/16,-,-,-,-,-
+1974/02/17,-,-,-,-,-
+1974/02/18,-,-,-,-,-
+1974/02/19,-,-,-,-,-
+1974/02/20,-,-,-,-,-
+1974/02/21,-,-,-,-,-
+1974/02/22,-,-,-,-,-
+1974/02/23,-,-,-,-,-
+1974/02/24,-,-,-,-,-
+1974/02/25,-,-,-,-,-
+1974/02/26,-,-,-,-,-
+1974/02/27,-,-,-,-,-
+1974/02/28,-,-,-,-,-
+1974/03/01,0.00,-,-,-,-
+1974/03/02,0.00,-,-,-,-
+1974/03/03,0.00,-,-,-,-
+1974/03/04,0.00,-,-,-,-
+1974/03/05,0.00,-,-,-,-
+1974/03/06,0.00,-,-,-,-
+1974/03/07,0.00,-,-,-,-
+1974/03/08,0.00,-,-,-,-
+1974/03/09,0.00,-,-,-,-
+1974/03/10,1.00,-,-,-,-
+1974/03/11,3.00,-,-,-,-
+1974/03/12,0.30,-,-,-,-
+1974/03/13,0.00,-,-,-,-
+1974/03/14,0.00,-,-,-,-
+1974/03/15,7.60,-,-,-,-
+1974/03/16,6.30,-,-,-,-
+1974/03/17,0.00,-,-,-,-
+1974/03/18,0.00,-,-,-,-
+1974/03/19,0.00,-,-,-,-
+1974/03/20,0.00,-,-,-,-
+1974/03/21,0.00,-,-,-,-
+1974/03/22,0.00,-,-,-,-
+1974/03/23,0.00,-,-,-,-
+1974/03/24,0.00,-,-,-,-
+1974/03/25,0.00,-,-,-,-
+1974/03/26,0.00,-,-,-,-
+1974/03/27,0.00,-,-,-,-
+1974/03/28,0.00,-,-,-,-
+1974/03/29,0.00,-,-,-,-
+1974/03/30,0.00,-,-,-,-
+1974/03/31,2.30,-,-,-,-
+1974/04/01,0.00,-,-,-,-
+1974/04/02,0.00,-,-,-,-
+1974/04/03,0.00,-,-,-,-
+1974/04/04,0.00,-,-,-,-
+1974/04/05,0.00,-,-,-,-
+1974/04/06,0.00,-,-,-,-
+1974/04/07,0.00,-,-,-,-
+1974/04/08,0.00,-,-,-,-
+1974/04/09,0.00,-,-,-,-
+1974/04/10,3.50,-,-,-,-
+1974/04/11,0.00,-,-,-,-
+1974/04/12,0.00,-,-,-,-
+1974/04/13,0.00,-,-,-,-
+1974/04/14,0.00,-,-,-,-
+1974/04/15,3.60,-,-,-,-
+1974/04/16,0.00,-,-,-,-
+1974/04/17,7.30,-,-,-,-
+1974/04/18,0.00,-,-,-,-
+1974/04/19,0.00,-,-,-,-
+1974/04/20,0.00,-,-,-,-
+1974/04/21,0.00,-,-,-,-
+1974/04/22,0.00,-,-,-,-
+1974/04/23,0.00,-,-,-,-
+1974/04/24,0.00,-,-,-,-
+1974/04/25,2.30,-,-,-,-
+1974/04/26,0.00,-,-,-,-
+1974/04/27,0.00,-,-,-,-
+1974/04/28,10.00,-,-,-,-
+1974/04/29,0.00,-,-,-,-
+1974/04/30,0.00,-,-,-,-
+1974/05/01,0.00,-,-,-,-
+1974/05/02,1.00,-,-,-,-
+1974/05/03,0.00,-,-,-,-
+1974/05/04,8.90,-,-,-,-
+1974/05/05,0.00,-,-,-,-
+1974/05/06,0.50,-,-,-,-
+1974/05/07,0.00,-,-,-,-
+1974/05/08,0.00,-,-,-,-
+1974/05/09,0.00,-,-,-,-
+1974/05/10,0.00,-,-,-,-
+1974/05/11,0.00,-,-,-,-
+1974/05/12,0.00,-,-,-,-
+1974/05/13,0.00,-,-,-,-
+1974/05/14,0.00,-,-,-,-
+1974/05/15,0.00,-,-,-,-
+1974/05/16,0.00,-,-,-,-
+1974/05/17,0.00,-,-,-,-
+1974/05/18,0.00,-,-,-,-
+1974/05/19,0.00,-,-,-,-
+1974/05/20,0.00,-,-,-,-
+1974/05/21,0.00,-,-,-,-
+1974/05/22,0.00,-,-,-,-
+1974/05/23,0.00,-,-,-,-
+1974/05/24,6.40,-,-,-,-
+1974/05/25,3.80,-,-,-,-
+1974/05/26,21.50,-,-,-,-
+1974/05/27,11.40,-,-,-,-
+1974/05/28,0.00,-,-,-,-
+1974/05/29,0.00,-,-,-,-
+1974/05/30,2.60,-,-,-,-
+1974/05/31,0.40,-,-,-,-
+1974/06/01,7.60,-,-,-,-
+1974/06/02,3.20,-,-,-,-
+1974/06/03,0.50,-,-,-,-
+1974/06/04,0.00,-,-,-,-
+1974/06/05,0.00,-,-,-,-
+1974/06/06,0.00,-,-,-,-
+1974/06/07,0.00,-,-,-,-
+1974/06/08,0.30,-,-,-,-
+1974/06/09,0.00,-,-,-,-
+1974/06/10,10.50,-,-,-,-
+1974/06/11,2.70,-,-,-,-
+1974/06/12,0.40,-,-,-,-
+1974/06/13,2.00,-,-,-,-
+1974/06/14,8.50,-,-,-,-
+1974/06/15,25.50,-,-,-,-
+1974/06/16,9.60,-,-,-,-
+1974/06/17,19.30,-,-,-,-
+1974/06/18,14.00,-,-,-,-
+1974/06/19,6.80,-,-,-,-
+1974/06/20,2.70,-,-,-,-
+1974/06/21,2.50,-,-,-,-
+1974/06/22,0.50,-,-,-,-
+1974/06/23,3.50,-,-,-,-
+1974/06/24,0.00,-,-,-,-
+1974/06/25,0.20,-,-,-,-
+1974/06/26,0.00,-,-,-,-
+1974/06/27,0.00,-,-,-,-
+1974/06/28,0.00,-,-,-,-
+1974/06/29,3.10,-,-,-,-
+1974/06/30,4.30,-,-,-,-
+1974/07/01,0.00,-,-,-,-
+1974/07/02,46.40,-,-,-,-
+1974/07/03,2.30,-,-,-,-
+1974/07/04,5.10,-,-,-,-
+1974/07/05,3.40,-,-,-,-
+1974/07/06,0.80,-,-,-,-
+1974/07/07,4.20,-,-,-,-
+1974/07/08,1.80,-,-,-,-
+1974/07/09,5.50,-,-,-,-
+1974/07/10,2.80,-,-,-,-
+1974/07/11,12.00,-,-,-,-
+1974/07/12,3.50,-,-,-,-
+1974/07/13,0.00,-,-,-,-
+1974/07/14,0.00,-,-,-,-
+1974/07/15,2.00,-,-,-,-
+1974/07/16,9.40,-,-,-,-
+1974/07/17,8.00,-,-,-,-
+1974/07/18,1.80,-,-,-,-
+1974/07/19,2.50,-,-,-,-
+1974/07/20,0.00,-,-,-,-
+1974/07/21,12.00,-,-,-,-
+1974/07/22,0.00,-,-,-,-
+1974/07/23,0.00,-,-,-,-
+1974/07/24,4.80,-,-,-,-
+1974/07/25,11.00,-,-,-,-
+1974/07/26,7.60,-,-,-,-
+1974/07/27,0.00,-,-,-,-
+1974/07/28,0.00,-,-,-,-
+1974/07/29,7.20,-,-,-,-
+1974/07/30,4.20,-,-,-,-
+1974/07/31,0.30,-,-,-,-
+1974/08/01,0.00,-,-,-,-
+1974/08/02,0.00,-,-,-,-
+1974/08/03,4.00,-,-,-,-
+1974/08/04,12.00,-,-,-,-
+1974/08/05,0.00,-,-,-,-
+1974/08/06,0.00,-,-,-,-
+1974/08/07,0.00,-,-,-,-
+1974/08/08,0.00,-,-,-,-
+1974/08/09,14.60,-,-,-,-
+1974/08/10,0.00,-,-,-,-
+1974/08/11,0.00,-,-,-,-
+1974/08/12,3.00,-,-,-,-
+1974/08/13,5.50,-,-,-,-
+1974/08/14,16.00,-,-,-,-
+1974/08/15,0.00,-,-,-,-
+1974/08/16,11.00,-,-,-,-
+1974/08/17,15.00,-,-,-,-
+1974/08/18,0.00,-,-,-,-
+1974/08/19,0.00,-,-,-,-
+1974/08/20,0.00,-,-,-,-
+1974/08/21,0.00,-,-,-,-
+1974/08/22,20.00,-,-,-,-
+1974/08/23,0.00,-,-,-,-
+1974/08/24,1.20,-,-,-,-
+1974/08/25,0.80,-,-,-,-
+1974/08/26,5.00,-,-,-,-
+1974/08/27,0.00,-,-,-,-
+1974/08/28,14.50,-,-,-,-
+1974/08/29,4.20,-,-,-,-
+1974/08/30,0.00,-,-,-,-
+1974/08/31,0.40,-,-,-,-
+1974/09/01,0.00,-,-,-,-
+1974/09/02,0.00,-,-,-,-
+1974/09/03,0.00,-,-,-,-
+1974/09/04,2.20,-,-,-,-
+1974/09/05,0.00,-,-,-,-
+1974/09/06,0.00,-,-,-,-
+1974/09/07,0.00,-,-,-,-
+1974/09/08,0.00,-,-,-,-
+1974/09/09,12.00,-,-,-,-
+1974/09/10,42.90,-,-,-,-
+1974/09/11,0.00,-,-,-,-
+1974/09/12,0.00,-,-,-,-
+1974/09/13,0.00,-,-,-,-
+1974/09/14,0.00,-,-,-,-
+1974/09/15,2.20,-,-,-,-
+1974/09/16,14.20,-,-,-,-
+1974/09/17,1.00,-,-,-,-
+1974/09/18,0.00,-,-,-,-
+1974/09/19,0.00,-,-,-,-
+1974/09/20,7.30,-,-,-,-
+1974/09/21,10.00,-,-,-,-
+1974/09/22,7.30,-,-,-,-
+1974/09/23,1.40,-,-,-,-
+1974/09/24,0.00,-,-,-,-
+1974/09/25,0.00,-,-,-,-
+1974/09/26,1.50,-,-,-,-
+1974/09/27,0.20,-,-,-,-
+1974/09/28,0.40,-,-,-,-
+1974/09/29,0.00,-,-,-,-
+1974/09/30,0.50,-,-,-,-
+1974/10/01,0.00,-,-,-,-
+1974/10/02,0.00,-,-,-,-
+1974/10/03,0.00,-,-,-,-
+1974/10/04,0.00,-,-,-,-
+1974/10/05,0.00,-,-,-,-
+1974/10/06,0.00,-,-,-,-
+1974/10/07,0.00,-,-,-,-
+1974/10/08,0.00,-,-,-,-
+1974/10/09,0.00,-,-,-,-
+1974/10/10,0.00,-,-,-,-
+1974/10/11,0.00,-,-,-,-
+1974/10/12,0.00,-,-,-,-
+1974/10/13,0.00,-,-,-,-
+1974/10/14,0.00,-,-,-,-
+1974/10/15,0.00,-,-,-,-
+1974/10/16,0.40,-,-,-,-
+1974/10/17,8.80,-,-,-,-
+1974/10/18,0.00,-,-,-,-
+1974/10/19,0.00,-,-,-,-
+1974/10/20,0.00,-,-,-,-
+1974/10/21,2.00,-,-,-,-
+1974/10/22,0.00,-,-,-,-
+1974/10/23,0.00,-,-,-,-
+1974/10/24,0.00,-,-,-,-
+1974/10/25,0.00,-,-,-,-
+1974/10/26,0.00,-,-,-,-
+1974/10/27,0.00,-,-,-,-
+1974/10/28,0.00,-,-,-,-
+1974/10/29,0.00,-,-,-,-
+1974/10/30,0.30,-,-,-,-
+1974/10/31,0.00,-,-,-,-
+1974/11/01,0.00,-,-,-,-
+1974/11/02,0.00,-,-,-,-
+1974/11/03,0.00,-,-,-,-
+1974/11/04,0.00,-,-,-,-
+1974/11/05,0.00,-,-,-,-
+1974/11/06,0.00,-,-,-,-
+1974/11/07,0.00,-,-,-,-
+1974/11/08,0.00,-,-,-,-
+1974/11/09,0.00,-,-,-,-
+1974/11/10,0.00,-,-,-,-
+1974/11/11,0.00,-,-,-,-
+1974/11/12,0.00,-,-,-,-
+1974/11/13,0.00,-,-,-,-
+1974/11/14,0.00,-,-,-,-
+1974/11/15,0.00,-,-,-,-
+1974/11/16,0.00,-,-,-,-
+1974/11/17,0.00,-,-,-,-
+1974/11/18,0.20,-,-,-,-
+1974/11/19,0.00,-,-,-,-
+1974/11/20,0.00,-,-,-,-
+1974/11/21,2.00,-,-,-,-
+1974/11/22,0.00,-,-,-,-
+1974/11/23,0.00,-,-,-,-
+1974/11/24,0.60,-,-,-,-
+1974/11/25,0.00,-,-,-,-
+1974/11/26,0.00,-,-,-,-
+1974/11/27,0.00,-,-,-,-
+1974/11/28,0.00,-,-,-,-
+1974/11/29,0.00,-,-,-,-
+1974/11/30,0.00,-,-,-,-
+1974/12/01,0.00,-,-,-,-
+1974/12/02,0.00,-,-,-,-
+1974/12/03,0.00,-,-,-,-
+1974/12/04,0.00,-,-,-,-
+1974/12/05,0.00,-,-,-,-
+1974/12/06,0.00,-,-,-,-
+1974/12/07,0.00,-,-,-,-
+1974/12/08,0.00,-,-,-,-
+1974/12/09,0.00,-,-,-,-
+1974/12/10,0.00,-,-,-,-
+1974/12/11,0.00,-,-,-,-
+1974/12/12,0.00,-,-,-,-
+1974/12/13,0.00,-,-,-,-
+1974/12/14,0.00,-,-,-,-
+1974/12/15,0.00,-,-,-,-
+1974/12/16,0.00,-,-,-,-
+1974/12/17,0.00,-,-,-,-
+1974/12/18,0.00,-,-,-,-
+1974/12/19,0.00,-,-,-,-
+1974/12/20,0.00,-,-,-,-
+1974/12/21,0.00,-,-,-,-
+1974/12/22,0.00,-,-,-,-
+1974/12/23,0.00,-,-,-,-
+1974/12/24,0.00,-,-,-,-
+1974/12/25,0.00,-,-,-,-
+1974/12/26,0.00,-,-,-,-
+1974/12/27,0.00,-,-,-,-
+1974/12/28,0.00,-,-,-,-
+1974/12/29,0.00,-,-,-,-
+1974/12/30,0.00,-,-,-,-
+1974/12/31,0.00,-,-,-,-
+1975/01/01,0.00,-,-,-,-
+1975/01/02,0.00,-,-,-,-
+1975/01/03,0.00,-,-,-,-
+1975/01/04,0.00,-,-,-,-
+1975/01/05,0.00,-,-,-,-
+1975/01/06,0.00,-,-,-,-
+1975/01/07,0.00,-,-,-,-
+1975/01/08,0.00,-,-,-,-
+1975/01/09,0.00,-,-,-,-
+1975/01/10,0.00,-,-,-,-
+1975/01/11,0.00,-,-,-,-
+1975/01/12,0.00,-,-,-,-
+1975/01/13,0.00,-,-,-,-
+1975/01/14,0.00,-,-,-,-
+1975/01/15,0.00,-,-,-,-
+1975/01/16,0.00,-,-,-,-
+1975/01/17,0.30,-,-,-,-
+1975/01/18,1.30,-,-,-,-
+1975/01/19,0.00,-,-,-,-
+1975/01/20,7.20,-,-,-,-
+1975/01/21,10.30,-,-,-,-
+1975/01/22,3.00,-,-,-,-
+1975/01/23,0.00,-,-,-,-
+1975/01/24,0.00,-,-,-,-
+1975/01/25,0.00,-,-,-,-
+1975/01/26,0.00,-,-,-,-
+1975/01/27,0.00,-,-,-,-
+1975/01/28,0.00,-,-,-,-
+1975/01/29,0.00,-,-,-,-
+1975/01/30,0.40,-,-,-,-
+1975/01/31,0.50,-,-,-,-
+1975/02/01,1.00,-,-,-,-
+1975/02/02,1.00,-,-,-,-
+1975/02/03,0.00,-,-,-,-
+1975/02/04,0.00,-,-,-,-
+1975/02/05,0.00,-,-,-,-
+1975/02/06,0.00,-,-,-,-
+1975/02/07,0.00,-,-,-,-
+1975/02/08,0.20,-,-,-,-
+1975/02/09,0.00,-,-,-,-
+1975/02/10,0.00,-,-,-,-
+1975/02/11,0.00,-,-,-,-
+1975/02/12,0.00,-,-,-,-
+1975/02/13,0.00,-,-,-,-
+1975/02/14,0.00,-,-,-,-
+1975/02/15,0.00,-,-,-,-
+1975/02/16,0.00,-,-,-,-
+1975/02/17,0.00,-,-,-,-
+1975/02/18,0.00,-,-,-,-
+1975/02/19,0.00,-,-,-,-
+1975/02/20,0.00,-,-,-,-
+1975/02/21,0.00,-,-,-,-
+1975/02/22,0.00,-,-,-,-
+1975/02/23,0.00,-,-,-,-
+1975/02/24,0.00,-,-,-,-
+1975/02/25,0.00,-,-,-,-
+1975/02/26,0.00,-,-,-,-
+1975/02/27,0.00,-,-,-,-
+1975/02/28,0.00,-,-,-,-
+1975/03/01,0.00,-,-,-,-
+1975/03/02,0.00,-,-,-,-
+1975/03/03,0.00,-,-,-,-
+1975/03/04,0.00,-,-,-,-
+1975/03/05,0.00,-,-,-,-
+1975/03/06,0.00,-,-,-,-
+1975/03/07,0.00,-,-,-,-
+1975/03/08,0.00,-,-,-,-
+1975/03/09,0.00,-,-,-,-
+1975/03/10,0.00,-,-,-,-
+1975/03/11,0.00,-,-,-,-
+1975/03/12,0.00,-,-,-,-
+1975/03/13,0.00,-,-,-,-
+1975/03/14,0.00,-,-,-,-
+1975/03/15,0.00,-,-,-,-
+1975/03/16,0.00,-,-,-,-
+1975/03/17,0.00,-,-,-,-
+1975/03/18,0.00,-,-,-,-
+1975/03/19,0.00,-,-,-,-
+1975/03/20,0.00,-,-,-,-
+1975/03/21,0.00,-,-,-,-
+1975/03/22,0.00,-,-,-,-
+1975/03/23,0.00,-,-,-,-
+1975/03/24,0.00,-,-,-,-
+1975/03/25,0.00,-,-,-,-
+1975/03/26,0.00,-,-,-,-
+1975/03/27,0.00,-,-,-,-
+1975/03/28,0.00,-,-,-,-
+1975/03/29,0.00,-,-,-,-
+1975/03/30,0.00,-,-,-,-
+1975/03/31,0.00,-,-,-,-
+1975/04/01,0.00,-,-,-,-
+1975/04/02,0.00,-,-,-,-
+1975/04/03,0.00,-,-,-,-
+1975/04/04,0.00,-,-,-,-
+1975/04/05,0.00,-,-,-,-
+1975/04/06,35.40,-,-,-,-
+1975/04/07,0.00,-,-,-,-
+1975/04/08,0.00,-,-,-,-
+1975/04/09,0.00,-,-,-,-
+1975/04/10,0.00,-,-,-,-
+1975/04/11,0.00,-,-,-,-
+1975/04/12,0.00,-,-,-,-
+1975/04/13,0.00,-,-,-,-
+1975/04/14,0.00,-,-,-,-
+1975/04/15,0.00,-,-,-,-
+1975/04/16,0.00,-,-,-,-
+1975/04/17,0.00,-,-,-,-
+1975/04/18,0.00,-,-,-,-
+1975/04/19,0.00,-,-,-,-
+1975/04/20,0.00,-,-,-,-
+1975/04/21,0.00,-,-,-,-
+1975/04/22,0.00,-,-,-,-
+1975/04/23,0.00,-,-,-,-
+1975/04/24,0.00,-,-,-,-
+1975/04/25,0.00,-,-,-,-
+1975/04/26,0.00,-,-,-,-
+1975/04/27,0.00,-,-,-,-
+1975/04/28,1.20,-,-,-,-
+1975/04/29,0.00,-,-,-,-
+1975/04/30,0.00,-,-,-,-
+1975/05/01,5.60,-,-,-,-
+1975/05/02,0.00,-,-,-,-
+1975/05/03,0.00,-,-,-,-
+1975/05/04,0.00,-,-,-,-
+1975/05/05,0.00,-,-,-,-
+1975/05/06,1.30,-,-,-,-
+1975/05/07,0.00,-,-,-,-
+1975/05/08,0.00,-,-,-,-
+1975/05/09,0.80,-,-,-,-
+1975/05/10,1.00,-,-,-,-
+1975/05/11,1.30,-,-,-,-
+1975/05/12,1.00,-,-,-,-
+1975/05/13,0.40,-,-,-,-
+1975/05/14,0.00,-,-,-,-
+1975/05/15,7.10,-,-,-,-
+1975/05/16,1.80,-,-,-,-
+1975/05/17,3.30,-,-,-,-
+1975/05/18,1.30,-,-,-,-
+1975/05/19,0.30,-,-,-,-
+1975/05/20,17.80,-,-,-,-
+1975/05/21,0.00,-,-,-,-
+1975/05/22,1.00,-,-,-,-
+1975/05/23,0.00,-,-,-,-
+1975/05/24,12.10,-,-,-,-
+1975/05/25,0.60,-,-,-,-
+1975/05/26,4.90,-,-,-,-
+1975/05/27,0.40,-,-,-,-
+1975/05/28,0.50,-,-,-,-
+1975/05/29,9.30,-,-,-,-
+1975/05/30,9.30,-,-,-,-
+1975/05/31,31.20,-,-,-,-
+1975/06/01,1.50,-,-,-,-
+1975/06/02,0.00,-,-,-,-
+1975/06/03,1.20,-,-,-,-
+1975/06/04,0.30,-,-,-,-
+1975/06/05,0.00,-,-,-,-
+1975/06/06,17.00,-,-,-,-
+1975/06/07,17.70,-,-,-,-
+1975/06/08,7.10,-,-,-,-
+1975/06/09,0.30,-,-,-,-
+1975/06/10,3.50,-,-,-,-
+1975/06/11,2.00,-,-,-,-
+1975/06/12,2.10,-,-,-,-
+1975/06/13,0.00,-,-,-,-
+1975/06/14,1.00,-,-,-,-
+1975/06/15,0.00,-,-,-,-
+1975/06/16,0.00,-,-,-,-
+1975/06/17,0.20,-,-,-,-
+1975/06/18,8.70,-,-,-,-
+1975/06/19,0.00,-,-,-,-
+1975/06/20,17.30,-,-,-,-
+1975/06/21,1.40,-,-,-,-
+1975/06/22,3.00,-,-,-,-
+1975/06/23,0.00,-,-,-,-
+1975/06/24,7.20,-,-,-,-
+1975/06/25,7.80,-,-,-,-
+1975/06/26,8.90,-,-,-,-
+1975/06/27,3.20,-,-,-,-
+1975/06/28,0.60,-,-,-,-
+1975/06/29,2.00,-,-,-,-
+1975/06/30,0.50,-,-,-,-
+1975/07/01,0.00,-,-,-,-
+1975/07/02,3.40,-,-,-,-
+1975/07/03,8.40,-,-,-,-
+1975/07/04,2.30,-,-,-,-
+1975/07/05,4.30,-,-,-,-
+1975/07/06,0.00,-,-,-,-
+1975/07/07,0.00,-,-,-,-
+1975/07/08,8.20,-,-,-,-
+1975/07/09,5.80,-,-,-,-
+1975/07/10,0.00,-,-,-,-
+1975/07/11,4.60,-,-,-,-
+1975/07/12,1.50,-,-,-,-
+1975/07/13,0.00,-,-,-,-
+1975/07/14,1.40,-,-,-,-
+1975/07/15,0.00,-,-,-,-
+1975/07/16,6.00,-,-,-,-
+1975/07/17,4.00,-,-,-,-
+1975/07/18,2.50,-,-,-,-
+1975/07/19,16.70,-,-,-,-
+1975/07/20,2.40,-,-,-,-
+1975/07/21,3.00,-,-,-,-
+1975/07/22,2.20,-,-,-,-
+1975/07/23,19.30,-,-,-,-
+1975/07/24,4.30,-,-,-,-
+1975/07/25,23.00,-,-,-,-
+1975/07/26,0.40,-,-,-,-
+1975/07/27,1.00,-,-,-,-
+1975/07/28,0.00,-,-,-,-
+1975/07/29,0.00,-,-,-,-
+1975/07/30,12.80,-,-,-,-
+1975/07/31,0.00,-,-,-,-
+1975/08/01,0.00,-,-,-,-
+1975/08/02,0.00,-,-,-,-
+1975/08/03,29.30,-,-,-,-
+1975/08/04,14.10,-,-,-,-
+1975/08/05,11.60,-,-,-,-
+1975/08/06,4.60,-,-,-,-
+1975/08/07,0.00,-,-,-,-
+1975/08/08,1.10,-,-,-,-
+1975/08/09,0.30,-,-,-,-
+1975/08/10,0.80,-,-,-,-
+1975/08/11,0.50,-,-,-,-
+1975/08/12,0.00,-,-,-,-
+1975/08/13,12.40,-,-,-,-
+1975/08/14,19.50,-,-,-,-
+1975/08/15,2.10,-,-,-,-
+1975/08/16,5.80,-,-,-,-
+1975/08/17,0.30,-,-,-,-
+1975/08/18,8.00,-,-,-,-
+1975/08/19,0.00,-,-,-,-
+1975/08/20,0.30,-,-,-,-
+1975/08/21,4.50,-,-,-,-
+1975/08/22,15.00,-,-,-,-
+1975/08/23,0.00,-,-,-,-
+1975/08/24,23.00,-,-,-,-
+1975/08/25,0.00,-,-,-,-
+1975/08/26,2.20,-,-,-,-
+1975/08/27,0.00,-,-,-,-
+1975/08/28,0.00,-,-,-,-
+1975/08/29,0.00,-,-,-,-
+1975/08/30,0.00,-,-,-,-
+1975/08/31,5.20,-,-,-,-
+1975/09/01,0.00,-,-,-,-
+1975/09/02,0.70,-,-,-,-
+1975/09/03,8.20,-,-,-,-
+1975/09/04,0.00,-,-,-,-
+1975/09/05,0.00,-,-,-,-
+1975/09/06,0.70,-,-,-,-
+1975/09/07,8.20,-,-,-,-
+1975/09/08,11.20,-,-,-,-
+1975/09/09,13.20,-,-,-,-
+1975/09/10,1.50,-,-,-,-
+1975/09/11,3.40,-,-,-,-
+1975/09/12,7.80,-,-,-,-
+1975/09/13,3.50,-,-,-,-
+1975/09/14,0.00,-,-,-,-
+1975/09/15,3.70,-,-,-,-
+1975/09/16,0.20,-,-,-,-
+1975/09/17,18.80,-,-,-,-
+1975/09/18,4.60,-,-,-,-
+1975/09/19,0.00,-,-,-,-
+1975/09/20,0.00,-,-,-,-
+1975/09/21,0.00,-,-,-,-
+1975/09/22,0.00,-,-,-,-
+1975/09/23,0.00,-,-,-,-
+1975/09/24,0.00,-,-,-,-
+1975/09/25,0.00,-,-,-,-
+1975/09/26,0.00,-,-,-,-
+1975/09/27,0.00,-,-,-,-
+1975/09/28,0.00,-,-,-,-
+1975/09/29,0.00,-,-,-,-
+1975/09/30,0.00,-,-,-,-
+1975/10/01,0.00,-,-,-,-
+1975/10/02,0.00,-,-,-,-
+1975/10/03,0.00,-,-,-,-
+1975/10/04,0.00,-,-,-,-
+1975/10/05,7.20,-,-,-,-
+1975/10/06,0.00,-,-,-,-
+1975/10/07,0.00,-,-,-,-
+1975/10/08,0.80,-,-,-,-
+1975/10/09,0.00,-,-,-,-
+1975/10/10,2.50,-,-,-,-
+1975/10/11,8.40,-,-,-,-
+1975/10/12,0.50,-,-,-,-
+1975/10/13,4.20,-,-,-,-
+1975/10/14,0.00,-,-,-,-
+1975/10/15,0.00,-,-,-,-
+1975/10/16,0.00,-,-,-,-
+1975/10/17,5.20,-,-,-,-
+1975/10/18,0.00,-,-,-,-
+1975/10/19,0.00,-,-,-,-
+1975/10/20,0.00,-,-,-,-
+1975/10/21,0.00,-,-,-,-
+1975/10/22,0.00,-,-,-,-
+1975/10/23,0.00,-,-,-,-
+1975/10/24,0.00,-,-,-,-
+1975/10/25,0.00,-,-,-,-
+1975/10/26,0.00,-,-,-,-
+1975/10/27,5.00,-,-,-,-
+1975/10/28,0.00,-,-,-,-
+1975/10/29,0.00,-,-,-,-
+1975/10/30,0.00,-,-,-,-
+1975/10/31,0.00,-,-,-,-
+1975/11/01,0.00,-,-,-,-
+1975/11/02,0.00,-,-,-,-
+1975/11/03,0.00,-,-,-,-
+1975/11/04,0.00,-,-,-,-
+1975/11/05,2.90,-,-,-,-
+1975/11/06,0.00,-,-,-,-
+1975/11/07,0.00,-,-,-,-
+1975/11/08,0.00,-,-,-,-
+1975/11/09,0.00,-,-,-,-
+1975/11/10,0.00,-,-,-,-
+1975/11/11,0.00,-,-,-,-
+1975/11/12,0.00,-,-,-,-
+1975/11/13,0.00,-,-,-,-
+1975/11/14,0.00,-,-,-,-
+1975/11/15,0.00,-,-,-,-
+1975/11/16,0.00,-,-,-,-
+1975/11/17,0.00,-,-,-,-
+1975/11/18,0.00,-,-,-,-
+1975/11/19,0.00,-,-,-,-
+1975/11/20,0.00,-,-,-,-
+1975/11/21,0.00,-,-,-,-
+1975/11/22,0.00,-,-,-,-
+1975/11/23,0.00,-,-,-,-
+1975/11/24,0.00,-,-,-,-
+1975/11/25,0.00,-,-,-,-
+1975/11/26,0.00,-,-,-,-
+1975/11/27,0.00,-,-,-,-
+1975/11/28,0.00,-,-,-,-
+1975/11/29,0.00,-,-,-,-
+1975/11/30,0.00,-,-,-,-
+1975/12/01,0.00,-,-,-,-
+1975/12/02,0.00,-,-,-,-
+1975/12/03,0.00,-,-,-,-
+1975/12/04,0.00,-,-,-,-
+1975/12/05,0.00,-,-,-,-
+1975/12/06,0.00,-,-,-,-
+1975/12/07,0.00,-,-,-,-
+1975/12/08,0.00,-,-,-,-
+1975/12/09,0.00,-,-,-,-
+1975/12/10,0.00,-,-,-,-
+1975/12/11,0.00,-,-,-,-
+1975/12/12,0.00,-,-,-,-
+1975/12/13,0.00,-,-,-,-
+1975/12/14,0.00,-,-,-,-
+1975/12/15,0.00,-,-,-,-
+1975/12/16,0.00,-,-,-,-
+1975/12/17,0.00,-,-,-,-
+1975/12/18,0.00,-,-,-,-
+1975/12/19,0.00,-,-,-,-
+1975/12/20,0.00,-,-,-,-
+1975/12/21,0.00,-,-,-,-
+1975/12/22,0.00,-,-,-,-
+1975/12/23,0.00,-,-,-,-
+1975/12/24,0.00,-,-,-,-
+1975/12/25,0.00,-,-,-,-
+1975/12/26,0.00,-,-,-,-
+1975/12/27,0.00,-,-,-,-
+1975/12/28,0.00,-,-,-,-
+1975/12/29,0.00,-,-,-,-
+1975/12/30,0.00,-,-,-,-
+1975/12/31,0.00,-,-,-,-
+1976/01/01,0.00,-,-,-,-
+1976/01/02,0.00,-,-,-,-
+1976/01/03,0.00,-,-,-,-
+1976/01/04,0.00,-,-,-,-
+1976/01/05,0.00,-,-,-,-
+1976/01/06,0.00,-,-,-,-
+1976/01/07,0.00,-,-,-,-
+1976/01/08,0.00,-,-,-,-
+1976/01/09,0.00,-,-,-,-
+1976/01/10,0.00,-,-,-,-
+1976/01/11,0.00,-,-,-,-
+1976/01/12,0.00,-,-,-,-
+1976/01/13,0.00,-,-,-,-
+1976/01/14,1.70,-,-,-,-
+1976/01/15,0.00,-,-,-,-
+1976/01/16,0.00,-,-,-,-
+1976/01/17,0.00,-,-,-,-
+1976/01/18,0.00,-,-,-,-
+1976/01/19,0.00,-,-,-,-
+1976/01/20,0.00,-,-,-,-
+1976/01/21,0.00,-,-,-,-
+1976/01/22,0.00,-,-,-,-
+1976/01/23,0.00,-,-,-,-
+1976/01/24,0.00,-,-,-,-
+1976/01/25,0.00,-,-,-,-
+1976/01/26,0.00,-,-,-,-
+1976/01/27,0.00,-,-,-,-
+1976/01/28,0.00,-,-,-,-
+1976/01/29,0.60,-,-,-,-
+1976/01/30,0.00,-,-,-,-
+1976/01/31,0.00,-,-,-,-
+1976/02/01,4.50,-,-,-,-
+1976/02/02,0.00,-,-,-,-
+1976/02/03,0.00,-,-,-,-
+1976/02/04,0.00,-,-,-,-
+1976/02/05,0.00,-,-,-,-
+1976/02/06,0.00,-,-,-,-
+1976/02/07,0.00,-,-,-,-
+1976/02/08,0.00,-,-,-,-
+1976/02/09,0.00,-,-,-,-
+1976/02/10,0.00,-,-,-,-
+1976/02/11,0.00,-,-,-,-
+1976/02/12,0.00,-,-,-,-
+1976/02/13,0.00,-,-,-,-
+1976/02/14,0.00,-,-,-,-
+1976/02/15,0.00,-,-,-,-
+1976/02/16,0.00,-,-,-,-
+1976/02/17,0.00,-,-,-,-
+1976/02/18,0.00,-,-,-,-
+1976/02/19,0.00,-,-,-,-
+1976/02/20,0.00,-,-,-,-
+1976/02/21,0.00,-,-,-,-
+1976/02/22,0.00,-,-,-,-
+1976/02/23,0.00,-,-,-,-
+1976/02/24,0.00,-,-,-,-
+1976/02/25,0.00,-,-,-,-
+1976/02/26,0.00,-,-,-,-
+1976/02/27,0.00,-,-,-,-
+1976/02/28,0.00,-,-,-,-
+1976/02/29,0.00,-,-,-,-
+1976/03/01,0.00,-,-,-,-
+1976/03/02,0.00,-,-,-,-
+1976/03/03,0.00,-,-,-,-
+1976/03/04,0.00,-,-,-,-
+1976/03/05,0.00,-,-,-,-
+1976/03/06,0.00,-,-,-,-
+1976/03/07,0.00,-,-,-,-
+1976/03/08,0.00,-,-,-,-
+1976/03/09,0.00,-,-,-,-
+1976/03/10,0.00,-,-,-,-
+1976/03/11,0.00,-,-,-,-
+1976/03/12,0.00,-,-,-,-
+1976/03/13,0.00,-,-,-,-
+1976/03/14,0.30,-,-,-,-
+1976/03/15,0.00,-,-,-,-
+1976/03/16,0.00,-,-,-,-
+1976/03/17,5.00,-,-,-,-
+1976/03/18,2.50,-,-,-,-
+1976/03/19,0.00,-,-,-,-
+1976/03/20,0.00,-,-,-,-
+1976/03/21,0.00,-,-,-,-
+1976/03/22,0.00,-,-,-,-
+1976/03/23,0.00,-,-,-,-
+1976/03/24,0.00,-,-,-,-
+1976/03/25,0.00,-,-,-,-
+1976/03/26,0.00,-,-,-,-
+1976/03/27,0.00,-,-,-,-
+1976/03/28,0.00,-,-,-,-
+1976/03/29,0.00,-,-,-,-
+1976/03/30,0.00,-,-,-,-
+1976/03/31,19.80,-,-,-,-
+1976/04/01,0.00,-,-,-,-
+1976/04/02,0.00,-,-,-,-
+1976/04/03,0.00,-,-,-,-
+1976/04/04,0.00,-,-,-,-
+1976/04/05,0.00,-,-,-,-
+1976/04/06,0.00,-,-,-,-
+1976/04/07,0.00,-,-,-,-
+1976/04/08,0.00,-,-,-,-
+1976/04/09,0.00,-,-,-,-
+1976/04/10,0.50,-,-,-,-
+1976/04/11,0.00,-,-,-,-
+1976/04/12,2.70,-,-,-,-
+1976/04/13,0.00,-,-,-,-
+1976/04/14,0.00,-,-,-,-
+1976/04/15,0.00,-,-,-,-
+1976/04/16,0.00,-,-,-,-
+1976/04/17,0.00,-,-,-,-
+1976/04/18,0.00,-,-,-,-
+1976/04/19,0.00,-,-,-,-
+1976/04/20,2.00,-,-,-,-
+1976/04/21,11.00,-,-,-,-
+1976/04/22,3.00,-,-,-,-
+1976/04/23,7.00,-,-,-,-
+1976/04/24,4.00,-,-,-,-
+1976/04/25,2.00,-,-,-,-
+1976/04/26,0.00,-,-,-,-
+1976/04/27,0.00,-,-,-,-
+1976/04/28,0.00,-,-,-,-
+1976/04/29,0.00,-,-,-,-
+1976/04/30,7.40,-,-,-,-
+1976/05/01,0.20,-,-,-,-
+1976/05/02,0.00,-,-,-,-
+1976/05/03,0.50,-,-,-,-
+1976/05/04,0.70,-,-,-,-
+1976/05/05,0.00,-,-,-,-
+1976/05/06,0.00,-,-,-,-
+1976/05/07,4.50,-,-,-,-
+1976/05/08,8.40,-,-,-,-
+1976/05/09,7.20,-,-,-,-
+1976/05/10,0.00,-,-,-,-
+1976/05/11,0.00,-,-,-,-
+1976/05/12,0.00,-,-,-,-
+1976/05/13,0.00,-,-,-,-
+1976/05/14,0.00,-,-,-,-
+1976/05/15,4.00,-,-,-,-
+1976/05/16,3.40,-,-,-,-
+1976/05/17,13.00,-,-,-,-
+1976/05/18,12.00,-,-,-,-
+1976/05/19,0.00,-,-,-,-
+1976/05/20,3.60,-,-,-,-
+1976/05/21,0.00,-,-,-,-
+1976/05/22,0.00,-,-,-,-
+1976/05/23,2.00,-,-,-,-
+1976/05/24,0.00,-,-,-,-
+1976/05/25,30.60,-,-,-,-
+1976/05/26,9.00,-,-,-,-
+1976/05/27,2.90,-,-,-,-
+1976/05/28,0.30,-,-,-,-
+1976/05/29,0.00,-,-,-,-
+1976/05/30,1.80,-,-,-,-
+1976/05/31,0.00,-,-,-,-
+1976/06/01,0.00,-,-,-,-
+1976/06/02,0.00,-,-,-,-
+1976/06/03,0.00,-,-,-,-
+1976/06/04,0.00,-,-,-,-
+1976/06/05,0.00,-,-,-,-
+1976/06/06,0.00,-,-,-,-
+1976/06/07,0.00,-,-,-,-
+1976/06/08,11.00,-,-,-,-
+1976/06/09,4.40,-,-,-,-
+1976/06/10,0.00,-,-,-,-
+1976/06/11,0.00,-,-,-,-
+1976/06/12,0.00,-,-,-,-
+1976/06/13,0.00,-,-,-,-
+1976/06/14,0.00,-,-,-,-
+1976/06/15,18.40,-,-,-,-
+1976/06/16,9.40,-,-,-,-
+1976/06/17,0.00,-,-,-,-
+1976/06/18,0.00,-,-,-,-
+1976/06/19,4.00,-,-,-,-
+1976/06/20,0.00,-,-,-,-
+1976/06/21,9.40,-,-,-,-
+1976/06/22,3.60,-,-,-,-
+1976/06/23,0.80,-,-,-,-
+1976/06/24,9.60,-,-,-,-
+1976/06/25,11.80,-,-,-,-
+1976/06/26,2.60,-,-,-,-
+1976/06/27,1.40,-,-,-,-
+1976/06/28,2.00,-,-,-,-
+1976/06/29,3.30,-,-,-,-
+1976/06/30,7.10,-,-,-,-
+1976/07/01,3.70,-,-,-,-
+1976/07/02,0.00,-,-,-,-
+1976/07/03,1.60,-,-,-,-
+1976/07/04,2.80,-,-,-,-
+1976/07/05,2.20,-,-,-,-
+1976/07/06,0.00,-,-,-,-
+1976/07/07,6.70,-,-,-,-
+1976/07/08,0.00,-,-,-,-
+1976/07/09,3.80,-,-,-,-
+1976/07/10,9.00,-,-,-,-
+1976/07/11,0.00,-,-,-,-
+1976/07/12,0.00,-,-,-,-
+1976/07/13,0.00,-,-,-,-
+1976/07/14,14.00,-,-,-,-
+1976/07/15,0.80,-,-,-,-
+1976/07/16,2.40,-,-,-,-
+1976/07/17,0.80,-,-,-,-
+1976/07/18,2.10,-,-,-,-
+1976/07/19,2.40,-,-,-,-
+1976/07/20,0.30,-,-,-,-
+1976/07/21,8.40,-,-,-,-
+1976/07/22,3.20,-,-,-,-
+1976/07/23,3.10,-,-,-,-
+1976/07/24,5.50,-,-,-,-
+1976/07/25,15.00,-,-,-,-
+1976/07/26,5.20,-,-,-,-
+1976/07/27,15.00,-,-,-,-
+1976/07/28,10.20,-,-,-,-
+1976/07/29,0.00,-,-,-,-
+1976/07/30,4.40,-,-,-,-
+1976/07/31,0.00,-,-,-,-
+1976/08/01,4.00,-,-,-,-
+1976/08/02,16.00,-,-,-,-
+1976/08/03,25.00,-,-,-,-
+1976/08/04,0.60,-,-,-,-
+1976/08/05,1.30,-,-,-,-
+1976/08/06,11.90,-,-,-,-
+1976/08/07,2.20,-,-,-,-
+1976/08/08,0.00,-,-,-,-
+1976/08/09,4.10,-,-,-,-
+1976/08/10,7.40,-,-,-,-
+1976/08/11,3.20,-,-,-,-
+1976/08/12,33.20,-,-,-,-
+1976/08/13,6.00,-,-,-,-
+1976/08/14,0.00,-,-,-,-
+1976/08/15,18.20,-,-,-,-
+1976/08/16,11.20,-,-,-,-
+1976/08/17,0.80,-,-,-,-
+1976/08/18,4.80,-,-,-,-
+1976/08/19,7.20,-,-,-,-
+1976/08/20,9.00,-,-,-,-
+1976/08/21,6.70,-,-,-,-
+1976/08/22,9.00,-,-,-,-
+1976/08/23,3.80,-,-,-,-
+1976/08/24,7.20,-,-,-,-
+1976/08/25,4.20,-,-,-,-
+1976/08/26,0.00,-,-,-,-
+1976/08/27,10.20,-,-,-,-
+1976/08/28,0.00,-,-,-,-
+1976/08/29,0.80,-,-,-,-
+1976/08/30,3.00,-,-,-,-
+1976/08/31,1.00,-,-,-,-
+1976/09/01,0.00,-,-,-,-
+1976/09/02,0.00,-,-,-,-
+1976/09/03,0.00,-,-,-,-
+1976/09/04,0.00,-,-,-,-
+1976/09/05,0.00,-,-,-,-
+1976/09/06,0.00,-,-,-,-
+1976/09/07,2.00,-,-,-,-
+1976/09/08,0.00,-,-,-,-
+1976/09/09,5.40,-,-,-,-
+1976/09/10,0.00,-,-,-,-
+1976/09/11,0.00,-,-,-,-
+1976/09/12,1.50,-,-,-,-
+1976/09/13,35.00,-,-,-,-
+1976/09/14,6.50,-,-,-,-
+1976/09/15,1.60,-,-,-,-
+1976/09/16,1.50,-,-,-,-
+1976/09/17,7.00,-,-,-,-
+1976/09/18,0.00,-,-,-,-
+1976/09/19,2.50,-,-,-,-
+1976/09/20,0.50,-,-,-,-
+1976/09/21,0.00,-,-,-,-
+1976/09/22,0.50,-,-,-,-
+1976/09/23,5.20,-,-,-,-
+1976/09/24,10.00,-,-,-,-
+1976/09/25,2.80,-,-,-,-
+1976/09/26,0.00,-,-,-,-
+1976/09/27,0.00,-,-,-,-
+1976/09/28,6.00,-,-,-,-
+1976/09/29,1.50,-,-,-,-
+1976/09/30,8.20,-,-,-,-
+1976/10/01,0.00,-,-,-,-
+1976/10/02,0.00,-,-,-,-
+1976/10/03,3.30,-,-,-,-
+1976/10/04,0.00,-,-,-,-
+1976/10/05,9.20,-,-,-,-
+1976/10/06,18.80,-,-,-,-
+1976/10/07,53.00,-,-,-,-
+1976/10/08,22.20,-,-,-,-
+1976/10/09,0.00,-,-,-,-
+1976/10/10,70.20,-,-,-,-
+1976/10/11,2.60,-,-,-,-
+1976/10/12,4.20,-,-,-,-
+1976/10/13,0.00,-,-,-,-
+1976/10/14,2.00,-,-,-,-
+1976/10/15,9.20,-,-,-,-
+1976/10/16,3.40,-,-,-,-
+1976/10/17,0.50,-,-,-,-
+1976/10/18,0.00,-,-,-,-
+1976/10/19,0.00,-,-,-,-
+1976/10/20,0.00,-,-,-,-
+1976/10/21,0.00,-,-,-,-
+1976/10/22,0.00,-,-,-,-
+1976/10/23,0.00,-,-,-,-
+1976/10/24,1.00,-,-,-,-
+1976/10/25,9.30,-,-,-,-
+1976/10/26,0.00,-,-,-,-
+1976/10/27,0.00,-,-,-,-
+1976/10/28,0.00,-,-,-,-
+1976/10/29,0.00,-,-,-,-
+1976/10/30,0.00,-,-,-,-
+1976/10/31,13.80,-,-,-,-
+1976/11/01,0.00,-,-,-,-
+1976/11/02,0.00,-,-,-,-
+1976/11/03,0.00,-,-,-,-
+1976/11/04,0.00,-,-,-,-
+1976/11/05,0.00,-,-,-,-
+1976/11/06,0.00,-,-,-,-
+1976/11/07,0.00,-,-,-,-
+1976/11/08,0.00,-,-,-,-
+1976/11/09,0.00,-,-,-,-
+1976/11/10,0.00,-,-,-,-
+1976/11/11,0.00,-,-,-,-
+1976/11/12,0.00,-,-,-,-
+1976/11/13,0.00,-,-,-,-
+1976/11/14,0.00,-,-,-,-
+1976/11/15,0.00,-,-,-,-
+1976/11/16,0.30,-,-,-,-
+1976/11/17,5.00,-,-,-,-
+1976/11/18,6.20,-,-,-,-
+1976/11/19,0.90,-,-,-,-
+1976/11/20,0.00,-,-,-,-
+1976/11/21,16.00,-,-,-,-
+1976/11/22,0.20,-,-,-,-
+1976/11/23,0.00,-,-,-,-
+1976/11/24,0.00,-,-,-,-
+1976/11/25,0.00,-,-,-,-
+1976/11/26,0.00,-,-,-,-
+1976/11/27,0.00,-,-,-,-
+1976/11/28,0.00,-,-,-,-
+1976/11/29,0.00,-,-,-,-
+1976/11/30,0.00,-,-,-,-
+1976/12/01,0.00,-,-,-,-
+1976/12/02,5.00,-,-,-,-
+1976/12/03,0.00,-,-,-,-
+1976/12/04,0.00,-,-,-,-
+1976/12/05,0.00,-,-,-,-
+1976/12/06,0.00,-,-,-,-
+1976/12/07,0.00,-,-,-,-
+1976/12/08,0.00,-,-,-,-
+1976/12/09,0.00,-,-,-,-
+1976/12/10,0.00,-,-,-,-
+1976/12/11,0.00,-,-,-,-
+1976/12/12,0.00,-,-,-,-
+1976/12/13,0.00,-,-,-,-
+1976/12/14,0.00,-,-,-,-
+1976/12/15,0.00,-,-,-,-
+1976/12/16,0.00,-,-,-,-
+1976/12/17,0.00,-,-,-,-
+1976/12/18,0.00,-,-,-,-
+1976/12/19,0.00,-,-,-,-
+1976/12/20,7.30,-,-,-,-
+1976/12/21,0.00,-,-,-,-
+1976/12/22,0.00,-,-,-,-
+1976/12/23,0.00,-,-,-,-
+1976/12/24,0.00,-,-,-,-
+1976/12/25,0.00,-,-,-,-
+1976/12/26,0.30,-,-,-,-
+1976/12/27,0.00,-,-,-,-
+1976/12/28,0.00,-,-,-,-
+1976/12/29,0.00,-,-,-,-
+1976/12/30,0.00,-,-,-,-
+1976/12/31,0.00,-,-,-,-
+1977/01/01,0.00,-,-,-,-
+1977/01/02,0.00,-,-,-,-
+1977/01/03,0.00,-,-,-,-
+1977/01/04,0.00,-,-,-,-
+1977/01/05,0.00,-,-,-,-
+1977/01/06,0.00,-,-,-,-
+1977/01/07,0.00,-,-,-,-
+1977/01/08,0.00,-,-,-,-
+1977/01/09,0.00,-,-,-,-
+1977/01/10,0.00,-,-,-,-
+1977/01/11,0.00,-,-,-,-
+1977/01/12,0.00,-,-,-,-
+1977/01/13,0.00,-,-,-,-
+1977/01/14,0.00,-,-,-,-
+1977/01/15,0.00,-,-,-,-
+1977/01/16,0.00,-,-,-,-
+1977/01/17,0.00,-,-,-,-
+1977/01/18,0.00,-,-,-,-
+1977/01/19,0.00,-,-,-,-
+1977/01/20,0.00,-,-,-,-
+1977/01/21,6.90,-,-,-,-
+1977/01/22,0.00,-,-,-,-
+1977/01/23,0.00,-,-,-,-
+1977/01/24,0.00,-,-,-,-
+1977/01/25,0.00,-,-,-,-
+1977/01/26,0.00,-,-,-,-
+1977/01/27,0.00,-,-,-,-
+1977/01/28,0.00,-,-,-,-
+1977/01/29,0.00,-,-,-,-
+1977/01/30,0.00,-,-,-,-
+1977/01/31,0.00,-,-,-,-
+1977/02/01,0.00,-,-,-,-
+1977/02/02,0.00,-,-,-,-
+1977/02/03,0.00,-,-,-,-
+1977/02/04,0.00,-,-,-,-
+1977/02/05,0.00,-,-,-,-
+1977/02/06,0.00,-,-,-,-
+1977/02/07,0.50,-,-,-,-
+1977/02/08,0.00,-,-,-,-
+1977/02/09,0.00,-,-,-,-
+1977/02/10,0.00,-,-,-,-
+1977/02/11,0.00,-,-,-,-
+1977/02/12,0.00,-,-,-,-
+1977/02/13,0.00,-,-,-,-
+1977/02/14,0.00,-,-,-,-
+1977/02/15,0.00,-,-,-,-
+1977/02/16,0.00,-,-,-,-
+1977/02/17,0.00,-,-,-,-
+1977/02/18,0.00,-,-,-,-
+1977/02/19,0.00,-,-,-,-
+1977/02/20,0.00,-,-,-,-
+1977/02/21,0.20,-,-,-,-
+1977/02/22,4.00,-,-,-,-
+1977/02/23,0.00,-,-,-,-
+1977/02/24,0.00,-,-,-,-
+1977/02/25,0.00,-,-,-,-
+1977/02/26,0.00,-,-,-,-
+1977/02/27,0.00,-,-,-,-
+1977/02/28,0.00,-,-,-,-
+1977/03/01,0.00,-,-,-,-
+1977/03/02,0.00,-,-,-,-
+1977/03/03,0.00,-,-,-,-
+1977/03/04,0.00,-,-,-,-
+1977/03/05,0.00,-,-,-,-
+1977/03/06,0.00,-,-,-,-
+1977/03/07,0.00,-,-,-,-
+1977/03/08,0.00,-,-,-,-
+1977/03/09,0.00,-,-,-,-
+1977/03/10,0.00,-,-,-,-
+1977/03/11,0.00,-,-,-,-
+1977/03/12,0.00,-,-,-,-
+1977/03/13,0.00,-,-,-,-
+1977/03/14,0.00,-,-,-,-
+1977/03/15,0.00,-,-,-,-
+1977/03/16,0.00,-,-,-,-
+1977/03/17,0.00,-,-,-,-
+1977/03/18,0.00,-,-,-,-
+1977/03/19,0.00,-,-,-,-
+1977/03/20,0.00,-,-,-,-
+1977/03/21,0.00,-,-,-,-
+1977/03/22,0.00,-,-,-,-
+1977/03/23,0.00,-,-,-,-
+1977/03/24,0.00,-,-,-,-
+1977/03/25,0.00,-,-,-,-
+1977/03/26,0.00,-,-,-,-
+1977/03/27,0.00,-,-,-,-
+1977/03/28,0.00,-,-,-,-
+1977/03/29,0.00,-,-,-,-
+1977/03/30,0.00,-,-,-,-
+1977/03/31,0.00,-,-,-,-
+1977/04/01,0.00,-,-,-,-
+1977/04/02,0.00,-,-,-,-
+1977/04/03,0.00,-,-,-,-
+1977/04/04,0.00,-,-,-,-
+1977/04/05,0.00,-,-,-,-
+1977/04/06,0.00,-,-,-,-
+1977/04/07,0.00,-,-,-,-
+1977/04/08,0.00,-,-,-,-
+1977/04/09,0.00,-,-,-,-
+1977/04/10,0.00,-,-,-,-
+1977/04/11,0.00,-,-,-,-
+1977/04/12,0.80,-,-,-,-
+1977/04/13,4.00,-,-,-,-
+1977/04/14,0.00,-,-,-,-
+1977/04/15,0.00,-,-,-,-
+1977/04/16,0.00,-,-,-,-
+1977/04/17,0.00,-,-,-,-
+1977/04/18,0.00,-,-,-,-
+1977/04/19,0.00,-,-,-,-
+1977/04/20,2.00,-,-,-,-
+1977/04/21,0.00,-,-,-,-
+1977/04/22,3.00,-,-,-,-
+1977/04/23,0.70,-,-,-,-
+1977/04/24,0.50,-,-,-,-
+1977/04/25,4.50,-,-,-,-
+1977/04/26,0.00,-,-,-,-
+1977/04/27,2.40,-,-,-,-
+1977/04/28,0.40,-,-,-,-
+1977/04/29,0.00,-,-,-,-
+1977/04/30,1.00,-,-,-,-
+1977/05/01,0.00,-,-,-,-
+1977/05/02,0.00,-,-,-,-
+1977/05/03,0.00,-,-,-,-
+1977/05/04,0.00,-,-,-,-
+1977/05/05,0.00,-,-,-,-
+1977/05/06,0.00,-,-,-,-
+1977/05/07,0.00,-,-,-,-
+1977/05/08,2.50,-,-,-,-
+1977/05/09,0.00,-,-,-,-
+1977/05/10,1.20,-,-,-,-
+1977/05/11,14.00,-,-,-,-
+1977/05/12,4.50,-,-,-,-
+1977/05/13,31.00,-,-,-,-
+1977/05/14,0.00,-,-,-,-
+1977/05/15,4.30,-,-,-,-
+1977/05/16,0.00,-,-,-,-
+1977/05/17,3.20,-,-,-,-
+1977/05/18,0.80,-,-,-,-
+1977/05/19,7.50,-,-,-,-
+1977/05/20,0.80,-,-,-,-
+1977/05/21,0.70,-,-,-,-
+1977/05/22,0.00,-,-,-,-
+1977/05/23,12.50,-,-,-,-
+1977/05/24,0.00,-,-,-,-
+1977/05/25,0.00,-,-,-,-
+1977/05/26,0.00,-,-,-,-
+1977/05/27,0.00,-,-,-,-
+1977/05/28,0.00,-,-,-,-
+1977/05/29,0.00,-,-,-,-
+1977/05/30,0.00,-,-,-,-
+1977/05/31,0.00,-,-,-,-
+1977/06/01,0.00,-,-,-,-
+1977/06/02,0.00,-,-,-,-
+1977/06/03,0.00,-,-,-,-
+1977/06/04,0.00,-,-,-,-
+1977/06/05,0.00,-,-,-,-
+1977/06/06,0.00,-,-,-,-
+1977/06/07,3.00,-,-,-,-
+1977/06/08,5.00,-,-,-,-
+1977/06/09,15.00,-,-,-,-
+1977/06/10,21.10,-,-,-,-
+1977/06/11,7.00,-,-,-,-
+1977/06/12,0.00,-,-,-,-
+1977/06/13,4.00,-,-,-,-
+1977/06/14,2.00,-,-,-,-
+1977/06/15,1.00,-,-,-,-
+1977/06/16,0.00,-,-,-,-
+1977/06/17,0.90,-,-,-,-
+1977/06/18,3.60,-,-,-,-
+1977/06/19,16.40,-,-,-,-
+1977/06/20,11.00,-,-,-,-
+1977/06/21,15.80,-,-,-,-
+1977/06/22,1.50,-,-,-,-
+1977/06/23,0.00,-,-,-,-
+1977/06/24,0.00,-,-,-,-
+1977/06/25,0.00,-,-,-,-
+1977/06/26,0.00,-,-,-,-
+1977/06/27,0.00,-,-,-,-
+1977/06/28,0.00,-,-,-,-
+1977/06/29,0.00,-,-,-,-
+1977/06/30,0.00,-,-,-,-
+1977/07/01,0.00,-,-,-,-
+1977/07/02,0.00,-,-,-,-
+1977/07/03,0.00,-,-,-,-
+1977/07/04,0.00,-,-,-,-
+1977/07/05,24.50,-,-,-,-
+1977/07/06,11.20,-,-,-,-
+1977/07/07,2.50,-,-,-,-
+1977/07/08,16.70,-,-,-,-
+1977/07/09,5.20,-,-,-,-
+1977/07/10,3.20,-,-,-,-
+1977/07/11,0.00,-,-,-,-
+1977/07/12,10.50,-,-,-,-
+1977/07/13,0.00,-,-,-,-
+1977/07/14,5.00,-,-,-,-
+1977/07/15,0.00,-,-,-,-
+1977/07/16,0.20,-,-,-,-
+1977/07/17,5.00,-,-,-,-
+1977/07/18,1.20,-,-,-,-
+1977/07/19,1.00,-,-,-,-
+1977/07/20,0.00,-,-,-,-
+1977/07/21,12.00,-,-,-,-
+1977/07/22,9.00,-,-,-,-
+1977/07/23,11.00,-,-,-,-
+1977/07/24,6.10,-,-,-,-
+1977/07/25,5.70,-,-,-,-
+1977/07/26,4.50,-,-,-,-
+1977/07/27,0.00,-,-,-,-
+1977/07/28,0.00,-,-,-,-
+1977/07/29,0.00,-,-,-,-
+1977/07/30,0.00,-,-,-,-
+1977/07/31,2.30,-,-,-,-
+1977/08/01,1.40,-,-,-,-
+1977/08/02,0.00,-,-,-,-
+1977/08/03,0.00,-,-,-,-
+1977/08/04,0.00,-,-,-,-
+1977/08/05,7.00,-,-,-,-
+1977/08/06,20.00,-,-,-,-
+1977/08/07,11.50,-,-,-,-
+1977/08/08,8.30,-,-,-,-
+1977/08/09,0.00,-,-,-,-
+1977/08/10,16.80,-,-,-,-
+1977/08/11,1.80,-,-,-,-
+1977/08/12,4.20,-,-,-,-
+1977/08/13,0.00,-,-,-,-
+1977/08/14,0.00,-,-,-,-
+1977/08/15,8.70,-,-,-,-
+1977/08/16,0.00,-,-,-,-
+1977/08/17,1.80,-,-,-,-
+1977/08/18,0.00,-,-,-,-
+1977/08/19,0.00,-,-,-,-
+1977/08/20,0.00,-,-,-,-
+1977/08/21,0.00,-,-,-,-
+1977/08/22,3.70,-,-,-,-
+1977/08/23,0.00,-,-,-,-
+1977/08/24,1.50,-,-,-,-
+1977/08/25,1.40,-,-,-,-
+1977/08/26,2.00,-,-,-,-
+1977/08/27,0.50,-,-,-,-
+1977/08/28,1.60,-,-,-,-
+1977/08/29,0.00,-,-,-,-
+1977/08/30,0.50,-,-,-,-
+1977/08/31,0.00,-,-,-,-
+1977/09/01,0.00,-,-,-,-
+1977/09/02,8.30,-,-,-,-
+1977/09/03,2.00,-,-,-,-
+1977/09/04,3.10,-,-,-,-
+1977/09/05,3.00,-,-,-,-
+1977/09/06,5.00,-,-,-,-
+1977/09/07,3.00,-,-,-,-
+1977/09/08,9.40,-,-,-,-
+1977/09/09,1.50,-,-,-,-
+1977/09/10,0.00,-,-,-,-
+1977/09/11,1.00,-,-,-,-
+1977/09/12,0.00,-,-,-,-
+1977/09/13,7.30,-,-,-,-
+1977/09/14,0.00,-,-,-,-
+1977/09/15,0.00,-,-,-,-
+1977/09/16,8.30,-,-,-,-
+1977/09/17,0.00,-,-,-,-
+1977/09/18,0.00,-,-,-,-
+1977/09/19,4.00,-,-,-,-
+1977/09/20,15.00,-,-,-,-
+1977/09/21,0.00,-,-,-,-
+1977/09/22,0.00,-,-,-,-
+1977/09/23,0.00,-,-,-,-
+1977/09/24,0.40,-,-,-,-
+1977/09/25,0.00,-,-,-,-
+1977/09/26,0.00,-,-,-,-
+1977/09/27,0.00,-,-,-,-
+1977/09/28,0.00,-,-,-,-
+1977/09/29,0.00,-,-,-,-
+1977/09/30,4.50,-,-,-,-
+1977/10/01,0.50,-,-,-,-
+1977/10/02,0.00,-,-,-,-
+1977/10/03,0.00,-,-,-,-
+1977/10/04,0.00,-,-,-,-
+1977/10/05,0.00,-,-,-,-
+1977/10/06,0.00,-,-,-,-
+1977/10/07,0.00,-,-,-,-
+1977/10/08,0.00,-,-,-,-
+1977/10/09,0.00,-,-,-,-
+1977/10/10,0.00,-,-,-,-
+1977/10/11,0.00,-,-,-,-
+1977/10/12,0.00,-,-,-,-
+1977/10/13,0.00,-,-,-,-
+1977/10/14,0.00,-,-,-,-
+1977/10/15,0.00,-,-,-,-
+1977/10/16,0.00,-,-,-,-
+1977/10/17,0.00,-,-,-,-
+1977/10/18,0.00,-,-,-,-
+1977/10/19,0.00,-,-,-,-
+1977/10/20,2.50,-,-,-,-
+1977/10/21,0.00,-,-,-,-
+1977/10/22,0.00,-,-,-,-
+1977/10/23,0.00,-,-,-,-
+1977/10/24,0.00,-,-,-,-
+1977/10/25,7.00,-,-,-,-
+1977/10/26,4.50,-,-,-,-
+1977/10/27,2.50,-,-,-,-
+1977/10/28,24.00,-,-,-,-
+1977/10/29,0.00,-,-,-,-
+1977/10/30,0.00,-,-,-,-
+1977/10/31,1.90,-,-,-,-
+1977/11/01,0.50,-,-,-,-
+1977/11/02,0.60,-,-,-,-
+1977/11/03,0.00,-,-,-,-
+1977/11/04,0.00,-,-,-,-
+1977/11/05,0.00,-,-,-,-
+1977/11/06,0.00,-,-,-,-
+1977/11/07,0.00,-,-,-,-
+1977/11/08,0.00,-,-,-,-
+1977/11/09,0.00,-,-,-,-
+1977/11/10,0.00,-,-,-,-
+1977/11/11,0.00,-,-,-,-
+1977/11/12,0.00,-,-,-,-
+1977/11/13,0.00,-,-,-,-
+1977/11/14,0.00,-,-,-,-
+1977/11/15,0.00,-,-,-,-
+1977/11/16,0.00,-,-,-,-
+1977/11/17,0.00,-,-,-,-
+1977/11/18,0.00,-,-,-,-
+1977/11/19,0.00,-,-,-,-
+1977/11/20,0.00,-,-,-,-
+1977/11/21,0.00,-,-,-,-
+1977/11/22,5.20,-,-,-,-
+1977/11/23,0.00,-,-,-,-
+1977/11/24,0.00,-,-,-,-
+1977/11/25,0.00,-,-,-,-
+1977/11/26,0.00,-,-,-,-
+1977/11/27,0.00,-,-,-,-
+1977/11/28,0.00,-,-,-,-
+1977/11/29,0.00,-,-,-,-
+1977/11/30,0.00,-,-,-,-
+1977/12/01,0.00,-,-,-,-
+1977/12/02,0.00,-,-,-,-
+1977/12/03,0.00,-,-,-,-
+1977/12/04,0.00,-,-,-,-
+1977/12/05,0.00,-,-,-,-
+1977/12/06,0.00,-,-,-,-
+1977/12/07,0.00,-,-,-,-
+1977/12/08,0.00,-,-,-,-
+1977/12/09,4.50,-,-,-,-
+1977/12/10,0.00,-,-,-,-
+1977/12/11,0.00,-,-,-,-
+1977/12/12,5.80,-,-,-,-
+1977/12/13,1.00,-,-,-,-
+1977/12/14,0.00,-,-,-,-
+1977/12/15,0.00,-,-,-,-
+1977/12/16,0.00,-,-,-,-
+1977/12/17,0.00,-,-,-,-
+1977/12/18,0.00,-,-,-,-
+1977/12/19,0.00,-,-,-,-
+1977/12/20,0.00,-,-,-,-
+1977/12/21,0.00,-,-,-,-
+1977/12/22,0.00,-,-,-,-
+1977/12/23,0.00,-,-,-,-
+1977/12/24,0.00,-,-,-,-
+1977/12/25,0.00,-,-,-,-
+1977/12/26,0.00,-,-,-,-
+1977/12/27,0.00,-,-,-,-
+1977/12/28,0.00,-,-,-,-
+1977/12/29,0.00,-,-,-,-
+1977/12/30,0.00,-,-,-,-
+1977/12/31,0.00,-,-,-,-
+1978/01/01,0.00,-,-,-,-
+1978/01/02,0.00,-,-,-,-
+1978/01/03,0.00,-,-,-,-
+1978/01/04,0.00,-,-,-,-
+1978/01/05,0.00,-,-,-,-
+1978/01/06,0.00,-,-,-,-
+1978/01/07,0.00,-,-,-,-
+1978/01/08,0.80,-,-,-,-
+1978/01/09,5.00,-,-,-,-
+1978/01/10,0.00,-,-,-,-
+1978/01/11,0.00,-,-,-,-
+1978/01/12,0.00,-,-,-,-
+1978/01/13,0.00,-,-,-,-
+1978/01/14,0.00,-,-,-,-
+1978/01/15,0.00,-,-,-,-
+1978/01/16,0.00,-,-,-,-
+1978/01/17,0.00,-,-,-,-
+1978/01/18,0.00,-,-,-,-
+1978/01/19,0.00,-,-,-,-
+1978/01/20,0.00,-,-,-,-
+1978/01/21,0.00,-,-,-,-
+1978/01/22,0.00,-,-,-,-
+1978/01/23,0.00,-,-,-,-
+1978/01/24,0.00,-,-,-,-
+1978/01/25,0.00,-,-,-,-
+1978/01/26,0.00,-,-,-,-
+1978/01/27,0.00,-,-,-,-
+1978/01/28,0.00,-,-,-,-
+1978/01/29,0.00,-,-,-,-
+1978/01/30,0.00,-,-,-,-
+1978/01/31,0.00,-,-,-,-
+1978/02/01,0.00,-,-,-,-
+1978/02/02,0.00,-,-,-,-
+1978/02/03,0.00,-,-,-,-
+1978/02/04,0.00,-,-,-,-
+1978/02/05,0.00,-,-,-,-
+1978/02/06,0.00,-,-,-,-
+1978/02/07,0.00,-,-,-,-
+1978/02/08,0.00,-,-,-,-
+1978/02/09,0.00,-,-,-,-
+1978/02/10,0.00,-,-,-,-
+1978/02/11,0.00,-,-,-,-
+1978/02/12,0.00,-,-,-,-
+1978/02/13,0.00,-,-,-,-
+1978/02/14,0.00,-,-,-,-
+1978/02/15,0.00,-,-,-,-
+1978/02/16,0.00,-,-,-,-
+1978/02/17,0.00,-,-,-,-
+1978/02/18,0.00,-,-,-,-
+1978/02/19,0.00,-,-,-,-
+1978/02/20,0.00,-,-,-,-
+1978/02/21,0.00,-,-,-,-
+1978/02/22,13.50,-,-,-,-
+1978/02/23,6.00,-,-,-,-
+1978/02/24,0.50,-,-,-,-
+1978/02/25,0.00,-,-,-,-
+1978/02/26,0.00,-,-,-,-
+1978/02/27,0.00,-,-,-,-
+1978/02/28,0.00,-,-,-,-
+1978/03/01,0.00,-,-,-,-
+1978/03/02,0.00,-,-,-,-
+1978/03/03,0.00,-,-,-,-
+1978/03/04,0.00,-,-,-,-
+1978/03/05,0.00,-,-,-,-
+1978/03/06,0.00,-,-,-,-
+1978/03/07,0.00,-,-,-,-
+1978/03/08,0.00,-,-,-,-
+1978/03/09,0.00,-,-,-,-
+1978/03/10,0.00,-,-,-,-
+1978/03/11,0.00,-,-,-,-
+1978/03/12,0.00,-,-,-,-
+1978/03/13,0.00,-,-,-,-
+1978/03/14,0.00,-,-,-,-
+1978/03/15,3.00,-,-,-,-
+1978/03/16,32.00,-,-,-,-
+1978/03/17,15.20,-,-,-,-
+1978/03/18,5.00,-,-,-,-
+1978/03/19,0.00,-,-,-,-
+1978/03/20,0.00,-,-,-,-
+1978/03/21,0.00,-,-,-,-
+1978/03/22,0.00,-,-,-,-
+1978/03/23,0.00,-,-,-,-
+1978/03/24,0.00,-,-,-,-
+1978/03/25,0.00,-,-,-,-
+1978/03/26,3.80,-,-,-,-
+1978/03/27,0.00,-,-,-,-
+1978/03/28,0.00,-,-,-,-
+1978/03/29,1.50,-,-,-,-
+1978/03/30,0.00,-,-,-,-
+1978/03/31,0.00,-,-,-,-
+1978/04/01,0.00,-,-,-,-
+1978/04/02,0.00,-,-,-,-
+1978/04/03,0.00,-,-,-,-
+1978/04/04,0.00,-,-,-,-
+1978/04/05,0.00,-,-,-,-
+1978/04/06,0.00,-,-,-,-
+1978/04/07,0.00,-,-,-,-
+1978/04/08,0.00,-,-,-,-
+1978/04/09,0.00,-,-,-,-
+1978/04/10,0.00,-,-,-,-
+1978/04/11,0.00,-,-,-,-
+1978/04/12,0.00,-,-,-,-
+1978/04/13,0.00,-,-,-,-
+1978/04/14,0.00,-,-,-,-
+1978/04/15,0.00,-,-,-,-
+1978/04/16,0.00,-,-,-,-
+1978/04/17,0.00,-,-,-,-
+1978/04/18,0.00,-,-,-,-
+1978/04/19,0.00,-,-,-,-
+1978/04/20,0.00,-,-,-,-
+1978/04/21,0.00,-,-,-,-
+1978/04/22,0.00,-,-,-,-
+1978/04/23,0.00,-,-,-,-
+1978/04/24,0.00,-,-,-,-
+1978/04/25,0.00,-,-,-,-
+1978/04/26,0.00,-,-,-,-
+1978/04/27,0.00,-,-,-,-
+1978/04/28,0.70,-,-,-,-
+1978/04/29,0.00,-,-,-,-
+1978/04/30,0.00,-,-,-,-
+1978/05/01,0.00,-,-,-,-
+1978/05/02,0.00,-,-,-,-
+1978/05/03,0.00,-,-,-,-
+1978/05/04,0.00,-,-,-,-
+1978/05/05,0.00,-,-,-,-
+1978/05/06,0.00,-,-,-,-
+1978/05/07,0.00,-,-,-,-
+1978/05/08,0.00,-,-,-,-
+1978/05/09,0.50,-,-,-,-
+1978/05/10,0.00,-,-,-,-
+1978/05/11,0.00,-,-,-,-
+1978/05/12,0.00,-,-,-,-
+1978/05/13,0.00,-,-,-,-
+1978/05/14,0.00,-,-,-,-
+1978/05/15,0.00,-,-,-,-
+1978/05/16,28.00,-,-,-,-
+1978/05/17,0.00,-,-,-,-
+1978/05/18,0.50,-,-,-,-
+1978/05/19,0.00,-,-,-,-
+1978/05/20,0.00,-,-,-,-
+1978/05/21,5.20,-,-,-,-
+1978/05/22,2.00,-,-,-,-
+1978/05/23,7.50,-,-,-,-
+1978/05/24,0.00,-,-,-,-
+1978/05/25,1.50,-,-,-,-
+1978/05/26,0.00,-,-,-,-
+1978/05/27,0.00,-,-,-,-
+1978/05/28,0.00,-,-,-,-
+1978/05/29,0.00,-,-,-,-
+1978/05/30,5.50,-,-,-,-
+1978/05/31,2.70,-,-,-,-
+1978/06/01,5.20,-,-,-,-
+1978/06/02,0.00,-,-,-,-
+1978/06/03,7.50,-,-,-,-
+1978/06/04,20.00,-,-,-,-
+1978/06/05,44.00,-,-,-,-
+1978/06/06,10.50,-,-,-,-
+1978/06/07,6.30,-,-,-,-
+1978/06/08,3.40,-,-,-,-
+1978/06/09,8.20,-,-,-,-
+1978/06/10,0.00,-,-,-,-
+1978/06/11,6.50,-,-,-,-
+1978/06/12,0.00,-,-,-,-
+1978/06/13,0.00,-,-,-,-
+1978/06/14,0.00,-,-,-,-
+1978/06/15,0.00,-,-,-,-
+1978/06/16,0.00,-,-,-,-
+1978/06/17,4.90,-,-,-,-
+1978/06/18,18.30,-,-,-,-
+1978/06/19,0.50,-,-,-,-
+1978/06/20,0.00,-,-,-,-
+1978/06/21,0.00,-,-,-,-
+1978/06/22,3.10,-,-,-,-
+1978/06/23,1.50,-,-,-,-
+1978/06/24,0.00,-,-,-,-
+1978/06/25,5.00,-,-,-,-
+1978/06/26,0.00,-,-,-,-
+1978/06/27,0.00,-,-,-,-
+1978/06/28,4.80,-,-,-,-
+1978/06/29,5.00,-,-,-,-
+1978/06/30,0.00,-,-,-,-
+1978/07/01,0.00,-,-,-,-
+1978/07/02,8.10,-,-,-,-
+1978/07/03,1.00,-,-,-,-
+1978/07/04,0.40,-,-,-,-
+1978/07/05,0.00,-,-,-,-
+1978/07/06,5.00,-,-,-,-
+1978/07/07,10.00,-,-,-,-
+1978/07/08,0.30,-,-,-,-
+1978/07/09,0.00,-,-,-,-
+1978/07/10,7.00,-,-,-,-
+1978/07/11,2.00,-,-,-,-
+1978/07/12,0.80,-,-,-,-
+1978/07/13,0.00,-,-,-,-
+1978/07/14,4.00,-,-,-,-
+1978/07/15,0.00,-,-,-,-
+1978/07/16,0.00,-,-,-,-
+1978/07/17,0.00,-,-,-,-
+1978/07/18,9.10,-,-,-,-
+1978/07/19,0.60,-,-,-,-
+1978/07/20,0.00,-,-,-,-
+1978/07/21,0.00,-,-,-,-
+1978/07/22,11.20,-,-,-,-
+1978/07/23,5.70,-,-,-,-
+1978/07/24,8.10,-,-,-,-
+1978/07/25,0.60,-,-,-,-
+1978/07/26,9.50,-,-,-,-
+1978/07/27,0.80,-,-,-,-
+1978/07/28,0.00,-,-,-,-
+1978/07/29,29.60,-,-,-,-
+1978/07/30,0.00,-,-,-,-
+1978/07/31,0.00,-,-,-,-
+1978/08/01,0.00,-,-,-,-
+1978/08/02,0.00,-,-,-,-
+1978/08/03,0.00,-,-,-,-
+1978/08/04,0.00,-,-,-,-
+1978/08/05,1.80,-,-,-,-
+1978/08/06,0.00,-,-,-,-
+1978/08/07,1.80,-,-,-,-
+1978/08/08,0.00,-,-,-,-
+1978/08/09,6.80,-,-,-,-
+1978/08/10,0.00,-,-,-,-
+1978/08/11,0.50,-,-,-,-
+1978/08/12,10.50,-,-,-,-
+1978/08/13,1.00,-,-,-,-
+1978/08/14,13.00,-,-,-,-
+1978/08/15,0.00,-,-,-,-
+1978/08/16,4.00,-,-,-,-
+1978/08/17,3.60,-,-,-,-
+1978/08/18,0.50,-,-,-,-
+1978/08/19,2.80,-,-,-,-
+1978/08/20,9.40,-,-,-,-
+1978/08/21,10.20,-,-,-,-
+1978/08/22,5.50,-,-,-,-
+1978/08/23,1.40,-,-,-,-
+1978/08/24,1.00,-,-,-,-
+1978/08/25,8.30,-,-,-,-
+1978/08/26,0.00,-,-,-,-
+1978/08/27,0.00,-,-,-,-
+1978/08/28,0.00,-,-,-,-
+1978/08/29,0.00,-,-,-,-
+1978/08/30,8.20,-,-,-,-
+1978/08/31,0.00,-,-,-,-
+1978/09/01,0.00,-,-,-,-
+1978/09/02,2.80,-,-,-,-
+1978/09/03,0.00,-,-,-,-
+1978/09/04,8.00,-,-,-,-
+1978/09/05,1.80,-,-,-,-
+1978/09/06,1.60,-,-,-,-
+1978/09/07,8.00,-,-,-,-
+1978/09/08,2.00,-,-,-,-
+1978/09/09,0.00,-,-,-,-
+1978/09/10,0.30,-,-,-,-
+1978/09/11,0.00,-,-,-,-
+1978/09/12,0.00,-,-,-,-
+1978/09/13,0.00,-,-,-,-
+1978/09/14,0.00,-,-,-,-
+1978/09/15,0.80,-,-,-,-
+1978/09/16,0.00,-,-,-,-
+1978/09/17,14.40,-,-,-,-
+1978/09/18,0.00,-,-,-,-
+1978/09/19,0.00,-,-,-,-
+1978/09/20,0.20,-,-,-,-
+1978/09/21,1.20,-,-,-,-
+1978/09/22,9.00,-,-,-,-
+1978/09/23,17.00,-,-,-,-
+1978/09/24,6.80,-,-,-,-
+1978/09/25,0.60,-,-,-,-
+1978/09/26,1.00,-,-,-,-
+1978/09/27,16.30,-,-,-,-
+1978/09/28,0.50,-,-,-,-
+1978/09/29,14.60,-,-,-,-
+1978/09/30,2.90,-,-,-,-
+1978/10/01,1.50,-,-,-,-
+1978/10/02,0.00,-,-,-,-
+1978/10/03,2.00,-,-,-,-
+1978/10/04,0.00,-,-,-,-
+1978/10/05,0.00,-,-,-,-
+1978/10/06,41.00,-,-,-,-
+1978/10/07,10.80,-,-,-,-
+1978/10/08,9.80,-,-,-,-
+1978/10/09,0.00,-,-,-,-
+1978/10/10,0.00,-,-,-,-
+1978/10/11,0.00,-,-,-,-
+1978/10/12,9.90,-,-,-,-
+1978/10/13,27.70,-,-,-,-
+1978/10/14,0.00,-,-,-,-
+1978/10/15,0.00,-,-,-,-
+1978/10/16,0.00,-,-,-,-
+1978/10/17,0.00,-,-,-,-
+1978/10/18,0.00,-,-,-,-
+1978/10/19,0.00,-,-,-,-
+1978/10/20,0.00,-,-,-,-
+1978/10/21,0.00,-,-,-,-
+1978/10/22,0.00,-,-,-,-
+1978/10/23,0.00,-,-,-,-
+1978/10/24,0.00,-,-,-,-
+1978/10/25,0.00,-,-,-,-
+1978/10/26,0.00,-,-,-,-
+1978/10/27,0.90,-,-,-,-
+1978/10/28,16.30,-,-,-,-
+1978/10/29,2.60,-,-,-,-
+1978/10/30,0.00,-,-,-,-
+1978/10/31,0.00,-,-,-,-
+1978/11/01,0.00,-,-,-,-
+1978/11/02,0.00,-,-,-,-
+1978/11/03,0.00,-,-,-,-
+1978/11/04,0.00,-,-,-,-
+1978/11/05,0.00,-,-,-,-
+1978/11/06,0.00,-,-,-,-
+1978/11/07,2.00,-,-,-,-
+1978/11/08,0.00,-,-,-,-
+1978/11/09,0.00,-,-,-,-
+1978/11/10,0.00,-,-,-,-
+1978/11/11,0.00,-,-,-,-
+1978/11/12,0.00,-,-,-,-
+1978/11/13,0.00,-,-,-,-
+1978/11/14,0.00,-,-,-,-
+1978/11/15,0.00,-,-,-,-
+1978/11/16,0.00,-,-,-,-
+1978/11/17,0.00,-,-,-,-
+1978/11/18,0.00,-,-,-,-
+1978/11/19,0.00,-,-,-,-
+1978/11/20,0.00,-,-,-,-
+1978/11/21,0.00,-,-,-,-
+1978/11/22,0.00,-,-,-,-
+1978/11/23,0.00,-,-,-,-
+1978/11/24,5.00,-,-,-,-
+1978/11/25,0.00,-,-,-,-
+1978/11/26,0.00,-,-,-,-
+1978/11/27,0.00,-,-,-,-
+1978/11/28,0.00,-,-,-,-
+1978/11/29,0.00,-,-,-,-
+1978/11/30,2.00,-,-,-,-
+1978/12/01,-,-,-,-,-
+1978/12/02,-,-,-,-,-
+1978/12/03,-,-,-,-,-
+1978/12/04,-,-,-,-,-
+1978/12/05,-,-,-,-,-
+1978/12/06,-,-,-,-,-
+1978/12/07,-,-,-,-,-
+1978/12/08,-,-,-,-,-
+1978/12/09,-,-,-,-,-
+1978/12/10,-,-,-,-,-
+1978/12/11,-,-,-,-,-
+1978/12/12,-,-,-,-,-
+1978/12/13,-,-,-,-,-
+1978/12/14,-,-,-,-,-
+1978/12/15,-,-,-,-,-
+1978/12/16,-,-,-,-,-
+1978/12/17,-,-,-,-,-
+1978/12/18,-,-,-,-,-
+1978/12/19,-,-,-,-,-
+1978/12/20,-,-,-,-,-
+1978/12/21,-,-,-,-,-
+1978/12/22,-,-,-,-,-
+1978/12/23,-,-,-,-,-
+1978/12/24,-,-,-,-,-
+1978/12/25,-,-,-,-,-
+1978/12/26,-,-,-,-,-
+1978/12/27,-,-,-,-,-
+1978/12/28,-,-,-,-,-
+1978/12/29,-,-,-,-,-
+1978/12/30,-,-,-,-,-
+1978/12/31,-,-,-,-,-
+1979/01/01,0.00,-,-,-,-
+1979/01/02,0.00,-,-,-,-
+1979/01/03,0.00,-,-,-,-
+1979/01/04,0.00,-,-,-,-
+1979/01/05,0.00,-,-,-,-
+1979/01/06,0.00,-,-,-,-
+1979/01/07,0.00,-,-,-,-
+1979/01/08,0.00,-,-,-,-
+1979/01/09,0.00,-,-,-,-
+1979/01/10,0.00,-,-,-,-
+1979/01/11,0.00,-,-,-,-
+1979/01/12,0.00,-,-,-,-
+1979/01/13,0.00,-,-,-,-
+1979/01/14,0.00,-,-,-,-
+1979/01/15,0.00,-,-,-,-
+1979/01/16,0.00,-,-,-,-
+1979/01/17,0.00,-,-,-,-
+1979/01/18,0.00,-,-,-,-
+1979/01/19,0.00,-,-,-,-
+1979/01/20,0.00,-,-,-,-
+1979/01/21,0.00,-,-,-,-
+1979/01/22,0.00,-,-,-,-
+1979/01/23,0.00,-,-,-,-
+1979/01/24,0.00,-,-,-,-
+1979/01/25,0.00,-,-,-,-
+1979/01/26,0.00,-,-,-,-
+1979/01/27,0.00,-,-,-,-
+1979/01/28,0.00,-,-,-,-
+1979/01/29,0.00,-,-,-,-
+1979/01/30,0.00,-,-,-,-
+1979/01/31,0.00,-,-,-,-
+1979/02/01,0.00,-,-,-,-
+1979/02/02,0.00,-,-,-,-
+1979/02/03,0.00,-,-,-,-
+1979/02/04,0.00,-,-,-,-
+1979/02/05,0.00,-,-,-,-
+1979/02/06,0.00,-,-,-,-
+1979/02/07,0.00,-,-,-,-
+1979/02/08,0.00,-,-,-,-
+1979/02/09,0.00,-,-,-,-
+1979/02/10,8.50,-,-,-,-
+1979/02/11,9.00,-,-,-,-
+1979/02/12,7.70,-,-,-,-
+1979/02/13,0.00,-,-,-,-
+1979/02/14,0.00,-,-,-,-
+1979/02/15,0.70,-,-,-,-
+1979/02/16,0.00,-,-,-,-
+1979/02/17,0.00,-,-,-,-
+1979/02/18,0.70,-,-,-,-
+1979/02/19,3.80,-,-,-,-
+1979/02/20,1.20,-,-,-,-
+1979/02/21,0.00,-,-,-,-
+1979/02/22,0.00,-,-,-,-
+1979/02/23,0.00,-,-,-,-
+1979/02/24,0.00,-,-,-,-
+1979/02/25,0.00,-,-,-,-
+1979/02/26,0.00,-,-,-,-
+1979/02/27,0.00,-,-,-,-
+1979/02/28,0.00,-,-,-,-
+1979/03/01,0.00,-,-,-,-
+1979/03/02,0.00,-,-,-,-
+1979/03/03,0.00,-,-,-,-
+1979/03/04,0.00,-,-,-,-
+1979/03/05,0.00,-,-,-,-
+1979/03/06,0.00,-,-,-,-
+1979/03/07,0.00,-,-,-,-
+1979/03/08,0.00,-,-,-,-
+1979/03/09,0.00,-,-,-,-
+1979/03/10,0.00,-,-,-,-
+1979/03/11,0.00,-,-,-,-
+1979/03/12,0.00,-,-,-,-
+1979/03/13,0.00,-,-,-,-
+1979/03/14,0.00,-,-,-,-
+1979/03/15,0.00,-,-,-,-
+1979/03/16,0.00,-,-,-,-
+1979/03/17,0.00,-,-,-,-
+1979/03/18,0.00,-,-,-,-
+1979/03/19,0.00,-,-,-,-
+1979/03/20,0.00,-,-,-,-
+1979/03/21,0.00,-,-,-,-
+1979/03/22,0.00,-,-,-,-
+1979/03/23,0.00,-,-,-,-
+1979/03/24,0.00,-,-,-,-
+1979/03/25,0.00,-,-,-,-
+1979/03/26,0.00,-,-,-,-
+1979/03/27,0.00,-,-,-,-
+1979/03/28,0.00,-,-,-,-
+1979/03/29,0.00,-,-,-,-
+1979/03/30,0.00,-,-,-,-
+1979/03/31,0.00,-,-,-,-
+1979/04/01,0.00,-,-,-,-
+1979/04/02,0.00,-,-,-,-
+1979/04/03,0.00,-,-,-,-
+1979/04/04,0.00,-,-,-,-
+1979/04/05,2.00,-,-,-,-
+1979/04/06,3.70,-,-,-,-
+1979/04/07,0.00,-,-,-,-
+1979/04/08,0.00,-,-,-,-
+1979/04/09,0.00,-,-,-,-
+1979/04/10,0.00,-,-,-,-
+1979/04/11,0.00,-,-,-,-
+1979/04/12,0.00,-,-,-,-
+1979/04/13,0.00,-,-,-,-
+1979/04/14,0.40,-,-,-,-
+1979/04/15,0.70,-,-,-,-
+1979/04/16,0.80,-,-,-,-
+1979/04/17,0.50,-,-,-,-
+1979/04/18,0.00,-,-,-,-
+1979/04/19,0.00,-,-,-,-
+1979/04/20,8.00,-,-,-,-
+1979/04/21,0.50,-,-,-,-
+1979/04/22,0.00,-,-,-,-
+1979/04/23,4.30,-,-,-,-
+1979/04/24,0.30,-,-,-,-
+1979/04/25,0.00,-,-,-,-
+1979/04/26,0.00,-,-,-,-
+1979/04/27,0.00,-,-,-,-
+1979/04/28,0.00,-,-,-,-
+1979/04/29,0.00,-,-,-,-
+1979/04/30,0.00,-,-,-,-
+1979/05/01,0.00,-,-,-,-
+1979/05/02,0.00,-,-,-,-
+1979/05/03,0.00,-,-,-,-
+1979/05/04,0.00,-,-,-,-
+1979/05/05,0.00,-,-,-,-
+1979/05/06,0.00,-,-,-,-
+1979/05/07,0.00,-,-,-,-
+1979/05/08,0.00,-,-,-,-
+1979/05/09,0.00,-,-,-,-
+1979/05/10,0.00,-,-,-,-
+1979/05/11,0.00,-,-,-,-
+1979/05/12,0.00,-,-,-,-
+1979/05/13,2.00,-,-,-,-
+1979/05/14,2.80,-,-,-,-
+1979/05/15,3.50,-,-,-,-
+1979/05/16,9.40,-,-,-,-
+1979/05/17,0.00,-,-,-,-
+1979/05/18,0.00,-,-,-,-
+1979/05/19,0.00,-,-,-,-
+1979/05/20,1.00,-,-,-,-
+1979/05/21,0.00,-,-,-,-
+1979/05/22,0.00,-,-,-,-
+1979/05/23,1.00,-,-,-,-
+1979/05/24,8.40,-,-,-,-
+1979/05/25,9.70,-,-,-,-
+1979/05/26,8.70,-,-,-,-
+1979/05/27,0.00,-,-,-,-
+1979/05/28,2.80,-,-,-,-
+1979/05/29,6.40,-,-,-,-
+1979/05/30,12.00,-,-,-,-
+1979/05/31,0.00,-,-,-,-
+1979/06/01,0.00,-,-,-,-
+1979/06/02,0.00,-,-,-,-
+1979/06/03,0.00,-,-,-,-
+1979/06/04,2.00,-,-,-,-
+1979/06/05,0.00,-,-,-,-
+1979/06/06,0.00,-,-,-,-
+1979/06/07,0.30,-,-,-,-
+1979/06/08,3.20,-,-,-,-
+1979/06/09,2.50,-,-,-,-
+1979/06/10,3.00,-,-,-,-
+1979/06/11,0.20,-,-,-,-
+1979/06/12,0.00,-,-,-,-
+1979/06/13,0.00,-,-,-,-
+1979/06/14,0.00,-,-,-,-
+1979/06/15,0.00,-,-,-,-
+1979/06/16,0.00,-,-,-,-
+1979/06/17,0.00,-,-,-,-
+1979/06/18,0.00,-,-,-,-
+1979/06/19,2.60,-,-,-,-
+1979/06/20,0.50,-,-,-,-
+1979/06/21,0.50,-,-,-,-
+1979/06/22,0.00,-,-,-,-
+1979/06/23,0.00,-,-,-,-
+1979/06/24,5.00,-,-,-,-
+1979/06/25,4.90,-,-,-,-
+1979/06/26,34.80,-,-,-,-
+1979/06/27,5.00,-,-,-,-
+1979/06/28,2.20,-,-,-,-
+1979/06/29,0.20,-,-,-,-
+1979/06/30,1.20,-,-,-,-
+1979/07/01,0.00,-,-,-,-
+1979/07/02,0.00,-,-,-,-
+1979/07/03,0.00,-,-,-,-
+1979/07/04,8.50,-,-,-,-
+1979/07/05,0.00,-,-,-,-
+1979/07/06,0.00,-,-,-,-
+1979/07/07,5.20,-,-,-,-
+1979/07/08,0.00,-,-,-,-
+1979/07/09,18.20,-,-,-,-
+1979/07/10,4.50,-,-,-,-
+1979/07/11,0.00,-,-,-,-
+1979/07/12,10.50,-,-,-,-
+1979/07/13,2.00,-,-,-,-
+1979/07/14,0.20,-,-,-,-
+1979/07/15,0.00,-,-,-,-
+1979/07/16,0.00,-,-,-,-
+1979/07/17,12.20,-,-,-,-
+1979/07/18,5.00,-,-,-,-
+1979/07/19,4.50,-,-,-,-
+1979/07/20,1.00,-,-,-,-
+1979/07/21,8.00,-,-,-,-
+1979/07/22,7.00,-,-,-,-
+1979/07/23,8.50,-,-,-,-
+1979/07/24,17.20,-,-,-,-
+1979/07/25,0.50,-,-,-,-
+1979/07/26,26.70,-,-,-,-
+1979/07/27,7.50,-,-,-,-
+1979/07/28,3.50,-,-,-,-
+1979/07/29,0.00,-,-,-,-
+1979/07/30,6.00,-,-,-,-
+1979/07/31,0.00,-,-,-,-
+1979/08/01,0.00,-,-,-,-
+1979/08/02,4.60,-,-,-,-
+1979/08/03,7.60,-,-,-,-
+1979/08/04,0.00,-,-,-,-
+1979/08/05,2.20,-,-,-,-
+1979/08/06,1.50,-,-,-,-
+1979/08/07,0.00,-,-,-,-
+1979/08/08,4.40,-,-,-,-
+1979/08/09,0.00,-,-,-,-
+1979/08/10,0.00,-,-,-,-
+1979/08/11,19.20,-,-,-,-
+1979/08/12,18.20,-,-,-,-
+1979/08/13,4.50,-,-,-,-
+1979/08/14,9.70,-,-,-,-
+1979/08/15,0.00,-,-,-,-
+1979/08/16,5.00,-,-,-,-
+1979/08/17,4.00,-,-,-,-
+1979/08/18,5.00,-,-,-,-
+1979/08/19,8.00,-,-,-,-
+1979/08/20,0.00,-,-,-,-
+1979/08/21,0.00,-,-,-,-
+1979/08/22,3.20,-,-,-,-
+1979/08/23,0.00,-,-,-,-
+1979/08/24,2.00,-,-,-,-
+1979/08/25,16.70,-,-,-,-
+1979/08/26,44.50,-,-,-,-
+1979/08/27,2.60,-,-,-,-
+1979/08/28,5.00,-,-,-,-
+1979/08/29,0.00,-,-,-,-
+1979/08/30,1.30,-,-,-,-
+1979/08/31,0.00,-,-,-,-
+1979/09/01,21.20,-,-,-,-
+1979/09/02,0.00,-,-,-,-
+1979/09/03,1.40,-,-,-,-
+1979/09/04,3.00,-,-,-,-
+1979/09/05,0.20,-,-,-,-
+1979/09/06,0.80,-,-,-,-
+1979/09/07,0.20,-,-,-,-
+1979/09/08,2.00,-,-,-,-
+1979/09/09,12.00,-,-,-,-
+1979/09/10,53.50,-,-,-,-
+1979/09/11,10.60,-,-,-,-
+1979/09/12,7.00,-,-,-,-
+1979/09/13,15.00,-,-,-,-
+1979/09/14,0.30,-,-,-,-
+1979/09/15,0.20,-,-,-,-
+1979/09/16,0.00,-,-,-,-
+1979/09/17,23.50,-,-,-,-
+1979/09/18,16.00,-,-,-,-
+1979/09/19,1.50,-,-,-,-
+1979/09/20,5.60,-,-,-,-
+1979/09/21,0.10,-,-,-,-
+1979/09/22,0.00,-,-,-,-
+1979/09/23,0.00,-,-,-,-
+1979/09/24,0.00,-,-,-,-
+1979/09/25,0.00,-,-,-,-
+1979/09/26,0.00,-,-,-,-
+1979/09/27,0.00,-,-,-,-
+1979/09/28,0.00,-,-,-,-
+1979/09/29,0.00,-,-,-,-
+1979/09/30,0.00,-,-,-,-
+1979/10/01,0.00,-,-,-,-
+1979/10/02,0.00,-,-,-,-
+1979/10/03,0.00,-,-,-,-
+1979/10/04,0.00,-,-,-,-
+1979/10/05,0.00,-,-,-,-
+1979/10/06,0.00,-,-,-,-
+1979/10/07,0.00,-,-,-,-
+1979/10/08,0.00,-,-,-,-
+1979/10/09,0.00,-,-,-,-
+1979/10/10,0.00,-,-,-,-
+1979/10/11,0.00,-,-,-,-
+1979/10/12,0.00,-,-,-,-
+1979/10/13,0.00,-,-,-,-
+1979/10/14,0.00,-,-,-,-
+1979/10/15,0.00,-,-,-,-
+1979/10/16,0.00,-,-,-,-
+1979/10/17,0.00,-,-,-,4.60
+1979/10/18,0.00,-,-,-,5.10
+1979/10/19,0.00,-,-,-,6.00
+1979/10/20,0.00,-,-,-,5.30
+1979/10/21,0.00,-,-,-,4.20
+1979/10/22,0.00,-,-,-,7.40
+1979/10/23,0.00,-,-,-,3.90
+1979/10/24,0.00,-,-,-,4.90
+1979/10/25,0.00,-,-,-,4.30
+1979/10/26,0.00,-,-,-,3.90
+1979/10/27,0.00,-,-,-,3.00
+1979/10/28,1.00,-,-,-,2.90
+1979/10/29,1.00,-,-,-,4.70
+1979/10/30,0.00,-,-,-,1.80
+1979/10/31,0.00,-,-,-,5.70
+1979/11/01,0.00,15.00,23.00,7.00,4.70
+1979/11/02,0.00,14.25,22.00,6.50,4.60
+1979/11/03,0.00,13.75,18.50,9.00,4.10
+1979/11/04,0.00,14.00,20.00,8.00,3.40
+1979/11/05,0.00,13.00,20.00,6.00,3.60
+1979/11/06,0.00,11.75,17.00,6.50,5.80
+1979/11/07,0.00,13.00,19.00,7.00,3.90
+1979/11/08,0.00,13.00,20.00,6.00,5.10
+1979/11/09,0.00,14.75,22.00,7.50,4.10
+1979/11/10,0.00,15.25,23.50,7.00,5.70
+1979/11/11,0.00,14.75,22.50,7.00,4.30
+1979/11/12,0.00,14.25,20.50,8.00,3.40
+1979/11/13,0.00,11.50,14.50,8.50,3.20
+1979/11/14,0.00,11.25,17.50,5.00,3.60
+1979/11/15,0.00,11.75,17.50,6.00,5.50
+1979/11/16,0.00,11.50,18.50,4.50,5.00
+1979/11/17,0.00,11.50,19.00,4.00,2.20
+1979/11/18,0.00,11.00,17.00,5.00,3.60
+1979/11/19,0.00,15.00,22.00,8.00,4.40
+1979/11/20,0.00,15.25,22.50,8.00,3.20
+1979/11/21,0.00,15.25,21.50,9.00,5.60
+1979/11/22,0.00,15.50,23.00,8.00,4.20
+1979/11/23,0.00,16.00,23.00,9.00,8.00
+1979/11/24,0.00,14.25,20.00,8.50,4.70
+1979/11/25,0.00,12.25,19.50,5.00,4.80
+1979/11/26,0.00,13.25,21.00,5.50,4.70
+1979/11/27,0.00,12.75,20.50,5.00,5.70
+1979/11/28,0.00,14.25,20.50,8.00,3.70
+1979/11/29,0.00,11.00,16.50,5.50,3.20
+1979/11/30,0.00,12.75,21.00,4.50,4.90
+1979/12/01,0.00,-,-,-,-
+1979/12/02,0.00,-,-,-,-
+1979/12/03,0.00,-,-,-,-
+1979/12/04,0.00,-,-,-,-
+1979/12/05,0.00,-,-,-,-
+1979/12/06,0.00,-,-,-,-
+1979/12/07,0.00,-,-,-,-
+1979/12/08,0.00,-,-,-,-
+1979/12/09,5.00,-,-,-,-
+1979/12/10,0.00,-,-,-,-
+1979/12/11,0.00,-,-,-,-
+1979/12/12,0.00,-,-,-,-
+1979/12/13,0.00,-,-,-,-
+1979/12/14,0.00,-,-,-,-
+1979/12/15,0.00,-,-,-,-
+1979/12/16,0.00,-,-,-,-
+1979/12/17,0.00,-,-,-,-
+1979/12/18,0.00,-,-,-,-
+1979/12/19,0.00,-,-,-,-
+1979/12/20,0.00,-,-,-,-
+1979/12/21,0.00,-,-,-,-
+1979/12/22,0.00,-,-,-,-
+1979/12/23,0.00,-,-,-,-
+1979/12/24,0.00,-,-,-,-
+1979/12/25,0.00,-,-,-,-
+1979/12/26,0.00,-,-,-,-
+1979/12/27,0.00,-,-,-,-
+1979/12/28,0.00,-,-,-,-
+1979/12/29,0.00,-,-,-,-
+1979/12/30,0.00,-,-,-,-
+1979/12/31,0.00,-,-,-,-
+1980/01/01,0.00,11.25,19.00,3.50,4.70
+1980/01/02,0.00,11.50,18.50,4.50,4.10
+1980/01/03,0.00,11.25,16.00,6.50,4.00
+1980/01/04,0.00,9.50,17.00,2.00,3.20
+1980/01/05,0.00,12.00,19.00,5.00,5.50
+1980/01/06,0.00,12.25,19.50,5.00,4.90
+1980/01/07,0.00,12.25,20.00,4.50,4.20
+1980/01/08,0.00,12.50,18.50,6.50,4.90
+1980/01/09,0.00,15.00,23.00,7.00,3.30
+1980/01/10,0.00,15.50,24.00,7.00,6.00
+1980/01/11,0.00,14.50,22.00,7.00,5.20
+1980/01/12,0.00,13.75,22.00,5.50,6.80
+1980/01/13,0.00,14.00,21.50,6.50,4.10
+1980/01/14,0.00,14.25,21.00,7.50,4.30
+1980/01/15,0.00,15.25,23.00,7.50,7.60
+1980/01/16,0.00,14.00,21.00,7.00,5.80
+1980/01/17,0.00,12.75,20.50,5.00,4.40
+1980/01/18,0.00,12.50,20.00,5.00,7.80
+1980/01/19,0.00,12.50,19.50,5.50,3.20
+1980/01/20,0.00,11.50,16.50,6.50,3.80
+1980/01/21,1.50,15.00,22.00,8.00,6.20
+1980/01/22,2.40,9.25,11.00,7.50,3.50
+1980/01/23,15.00,13.25,18.00,8.50,2.70
+1980/01/24,24.00,7.50,11.50,3.50,1.70
+1980/01/25,40.00,7.00,9.00,5.00,0.90
+1980/01/26,1.20,10.25,15.00,5.50,2.20
+1980/01/27,0.00,13.00,19.50,6.50,3.00
+1980/01/28,0.00,13.00,19.50,6.50,5.40
+1980/01/29,0.00,13.25,21.00,5.50,4.20
+1980/01/30,0.00,15.00,23.50,6.50,4.90
+1980/01/31,0.00,14.25,20.50,8.00,4.50
+1980/02/01,0.00,11.75,18.00,5.50,4.20
+1980/02/02,0.00,12.00,18.50,5.50,4.30
+1980/02/03,0.00,10.25,16.00,4.50,5.70
+1980/02/04,0.00,11.50,18.00,5.00,7.00
+1980/02/05,0.00,10.25,18.00,2.50,5.20
+1980/02/06,0.00,11.50,19.00,4.00,7.70
+1980/02/07,0.00,13.25,21.50,5.00,7.70
+1980/02/08,0.00,13.75,22.00,5.50,4.90
+1980/02/09,0.00,15.25,24.00,6.50,4.70
+1980/02/10,0.00,15.25,23.50,7.00,5.60
+1980/02/11,0.00,13.50,21.00,6.00,5.20
+1980/02/12,0.00,13.75,20.50,7.00,6.50
+1980/02/13,0.00,14.00,20.00,8.00,5.70
+1980/02/14,0.00,14.50,22.00,7.00,6.20
+1980/02/15,0.00,16.00,24.50,7.50,5.50
+1980/02/16,0.00,16.00,24.00,8.00,6.40
+1980/02/17,0.00,14.50,21.50,7.50,8.30
+1980/02/18,0.00,14.50,21.50,7.50,8.60
+1980/02/19,0.00,16.50,25.00,8.00,4.30
+1980/02/20,0.00,16.50,24.50,8.50,5.90
+1980/02/21,0.00,16.25,24.50,8.00,8.60
+1980/02/22,0.00,16.75,25.50,8.00,6.20
+1980/02/23,0.00,15.00,22.00,8.00,6.40
+1980/02/24,0.00,15.00,22.50,7.50,7.00
+1980/02/25,0.50,13.25,19.00,7.50,2.20
+1980/02/26,0.00,10.75,18.00,3.50,3.30
+1980/02/27,0.30,11.25,19.00,3.50,3.60
+1980/02/28,0.00,12.75,19.00,6.50,2.50
+1980/02/29,0.00,13.75,20.50,7.00,5.20
+1980/03/01,0.00,13.00,21.00,5.00,7.60
+1980/03/02,0.00,14.25,23.00,5.50,5.10
+1980/03/03,0.00,14.75,23.00,6.50,5.10
+1980/03/04,0.00,15.50,22.50,8.50,5.50
+1980/03/05,0.00,15.75,24.00,7.50,6.40
+1980/03/06,0.00,16.75,25.00,8.50,6.90
+1980/03/07,0.00,16.75,24.50,9.00,4.90
+1980/03/08,0.00,19.25,26.50,12.00,6.90
+1980/03/09,0.00,16.25,22.50,10.00,6.40
+1980/03/10,0.00,19.00,28.00,10.00,7.10
+1980/03/11,0.00,19.25,28.00,10.50,7.10
+1980/03/12,0.00,19.50,27.00,12.00,6.10
+1980/03/13,0.00,18.75,26.50,11.00,6.20
+1980/03/14,0.00,15.75,25.00,6.50,6.00
+1980/03/15,0.00,17.25,26.00,8.50,6.30
+1980/03/16,0.00,18.50,27.00,10.00,7.60
+1980/03/17,0.00,17.75,25.50,10.00,5.60
+1980/03/18,0.00,16.00,22.50,9.50,5.30
+1980/03/19,0.00,16.00,24.00,8.00,5.60
+1980/03/20,0.00,16.75,23.50,10.00,5.20
+1980/03/21,0.00,16.50,24.50,8.50,4.50
+1980/03/22,0.00,17.50,25.00,10.00,5.40
+1980/03/23,0.00,17.75,25.00,10.50,6.10
+1980/03/24,0.00,16.75,21.50,12.00,5.70
+1980/03/25,0.00,17.75,24.00,11.50,5.60
+1980/03/26,0.00,16.50,24.00,9.00,8.70
+1980/03/27,0.00,16.50,25.00,8.00,8.40
+1980/03/28,0.00,18.75,27.50,10.00,8.50
+1980/03/29,0.00,18.75,26.50,11.00,8.10
+1980/03/30,0.00,18.25,25.50,11.00,7.70
+1980/03/31,0.00,18.75,26.00,11.50,7.50
+1980/04/01,0.00,18.50,25.50,11.50,6.50
+1980/04/02,0.00,20.25,28.50,12.00,7.40
+1980/04/03,0.00,20.00,28.50,11.50,8.70
+1980/04/04,9.30,18.75,26.00,11.50,6.30
+1980/04/05,11.20,17.25,25.00,9.50,5.20
+1980/04/06,0.00,17.50,24.00,11.00,5.00
+1980/04/07,1.60,16.50,23.00,10.00,5.30
+1980/04/08,0.60,17.00,25.00,9.00,3.90
+1980/04/09,0.00,14.50,20.50,8.50,2.80
+1980/04/10,12.50,14.00,20.00,8.00,5.10
+1980/04/11,1.10,14.25,20.50,8.00,3.40
+1980/04/12,0.00,15.50,22.50,8.50,3.70
+1980/04/13,0.00,15.25,22.00,8.50,4.50
+1980/04/14,0.00,16.50,24.00,9.00,8.00
+1980/04/15,0.00,16.00,24.00,8.00,7.60
+1980/04/16,0.00,15.75,23.00,8.50,4.60
+1980/04/17,1.00,16.25,22.50,10.00,4.20
+1980/04/18,6.80,13.75,18.50,9.00,3.00
+1980/04/19,0.00,12.75,16.50,9.00,2.90
+1980/04/20,0.00,13.00,20.00,6.00,4.80
+1980/04/21,2.00,15.25,23.00,7.50,3.90
+1980/04/22,0.00,14.25,20.50,8.00,3.40
+1980/04/23,0.00,16.50,23.00,10.00,5.40
+1980/04/24,0.00,17.25,24.50,10.00,5.90
+1980/04/25,0.00,17.00,24.50,9.50,7.90
+1980/04/26,0.00,17.75,25.50,10.00,8.60
+1980/04/27,0.00,17.50,26.50,8.50,9.00
+1980/04/28,8.40,17.50,24.50,10.50,6.90
+1980/04/29,0.00,17.00,23.50,10.50,5.40
+1980/04/30,0.00,18.50,25.00,12.00,4.90
+1980/05/01,0.00,20.25,29.00,11.50,7.60
+1980/05/02,0.00,18.50,25.00,12.00,5.30
+1980/05/03,1.30,17.75,24.50,11.00,3.50
+1980/05/04,0.50,17.25,23.50,11.00,3.70
+1980/05/05,0.00,15.25,21.50,9.00,4.30
+1980/05/06,5.30,16.50,23.50,9.50,6.70
+1980/05/07,0.00,16.50,23.00,10.00,7.00
+1980/05/08,1.90,16.75,23.00,10.50,4.90
+1980/05/09,0.40,16.75,23.50,10.00,4.20
+1980/05/10,0.10,18.50,25.00,12.00,3.70
+1980/05/11,0.60,18.25,24.50,12.00,4.30
+1980/05/12,0.00,19.00,25.50,12.50,3.60
+1980/05/13,0.00,19.50,27.00,12.00,4.50
+1980/05/14,3.40,19.75,27.50,12.00,9.30
+1980/05/15,0.00,20.00,28.00,12.00,8.50
+1980/05/16,0.00,19.75,27.50,12.00,6.10
+1980/05/17,5.10,18.50,25.00,12.00,7.80
+1980/05/18,0.00,18.25,25.00,11.50,6.20
+1980/05/19,1.70,18.50,24.50,12.50,9.60
+1980/05/20,0.00,17.75,24.50,11.00,8.70
+1980/05/21,0.00,18.00,25.00,11.00,4.50
+1980/05/22,0.00,17.25,23.50,11.00,4.00
+1980/05/23,0.00,18.00,24.00,12.00,7.20
+1980/05/24,3.80,18.00,24.50,11.50,7.70
+1980/05/25,0.00,18.75,26.50,11.00,4.60
+1980/05/26,0.00,18.50,26.00,11.00,6.10
+1980/05/27,0.00,18.00,23.00,13.00,5.00
+1980/05/28,0.00,17.00,23.00,11.00,3.30
+1980/05/29,0.00,18.25,26.00,10.50,6.80
+1980/05/30,0.00,19.00,27.00,11.00,7.40
+1980/05/31,0.00,16.00,21.00,11.00,9.20
+1980/06/01,0.00,17.50,26.00,9.00,5.50
+1980/06/02,0.00,18.00,25.50,10.50,6.90
+1980/06/03,0.00,18.50,25.00,12.00,4.80
+1980/06/04,0.00,14.00,21.50,6.50,4.80
+1980/06/05,22.80,18.00,25.50,10.50,4.10
+1980/06/06,0.20,17.75,24.00,11.50,5.30
+1980/06/07,0.00,19.00,25.50,12.50,6.20
+1980/06/08,0.00,18.00,25.50,10.50,6.00
+1980/06/09,0.00,16.00,24.00,8.00,5.60
+1980/06/10,0.00,16.25,24.00,8.50,7.70
+1980/06/11,0.00,16.50,25.00,8.00,7.80
+1980/06/12,0.00,17.50,26.00,9.00,6.00
+1980/06/13,0.00,16.50,25.00,8.00,6.10
+1980/06/14,0.20,17.50,25.00,10.00,5.70
+1980/06/15,0.00,18.00,25.00,11.00,6.50
+1980/06/16,1.00,17.50,25.00,10.00,6.80
+1980/06/17,0.20,17.25,23.00,11.50,5.00
+1980/06/18,0.00,17.25,23.00,11.50,4.70
+1980/06/19,4.00,17.25,22.50,12.00,5.80
+1980/06/20,26.20,15.50,19.00,12.00,4.60
+1980/06/21,3.60,15.25,18.50,12.00,1.40
+1980/06/22,0.50,15.00,19.00,11.00,1.50
+1980/06/23,0.00,17.50,23.50,11.50,4.80
+1980/06/24,0.00,16.75,22.50,11.00,3.60
+1980/06/25,5.00,17.25,22.50,12.00,4.70
+1980/06/26,4.70,15.50,20.00,11.00,3.60
+1980/06/27,10.90,15.25,20.00,10.50,2.60
+1980/06/28,13.40,15.00,20.00,10.00,6.00
+1980/06/29,0.10,14.00,19.00,9.00,4.30
+1980/06/30,8.90,15.75,21.50,10.00,4.60
+1980/07/01,0.00,15.50,23.00,8.00,4.70
+1980/07/02,0.00,15.25,21.50,9.00,8.70
+1980/07/03,0.00,15.50,23.50,7.50,6.00
+1980/07/04,6.50,17.25,24.50,10.00,3.30
+1980/07/05,0.00,18.00,24.00,12.00,6.50
+1980/07/06,1.20,16.00,21.00,11.00,3.70
+1980/07/07,2.20,15.75,21.00,10.50,3.00
+1980/07/08,0.40,14.50,19.00,10.00,3.00
+1980/07/09,0.00,16.00,23.00,9.00,3.10
+1980/07/10,0.00,16.25,21.50,11.00,5.60
+1980/07/11,0.00,16.75,23.50,10.00,6.70
+1980/07/12,1.40,17.00,25.00,9.00,6.40
+1980/07/13,0.00,17.25,24.00,10.50,6.40
+1980/07/14,0.00,17.00,22.00,12.00,3.70
+1980/07/15,0.00,16.75,23.00,10.50,5.20
+1980/07/16,8.80,16.50,23.00,10.00,3.00
+1980/07/17,14.00,16.00,23.00,9.00,5.80
+1980/07/18,14.50,15.75,21.50,10.00,4.50
+1980/07/19,6.30,15.50,21.00,10.00,2.60
+1980/07/20,0.00,15.75,21.50,10.00,5.70
+1980/07/21,37.50,16.75,22.00,11.50,4.90
+1980/07/22,0.50,15.75,22.00,9.50,3.70
+1980/07/23,0.70,17.00,23.00,11.00,4.80
+1980/07/24,1.80,16.25,21.50,11.00,4.30
+1980/07/25,0.30,17.00,22.00,12.00,4.20
+1980/07/26,16.30,17.00,23.00,11.00,5.40
+1980/07/27,0.00,16.00,22.00,10.00,6.10
+1980/07/28,0.00,16.25,22.00,10.50,2.50
+1980/07/29,4.00,15.75,20.50,11.00,2.30
+1980/07/30,9.00,16.00,21.50,10.50,4.50
+1980/07/31,0.80,15.25,21.50,9.00,3.60
+1980/08/01,17.00,16.00,22.00,10.00,5.50
+1980/08/02,8.50,16.00,20.00,12.00,2.60
+1980/08/03,3.00,15.25,20.50,10.00,3.80
+1980/08/04,25.50,15.25,20.50,10.00,3.70
+1980/08/05,0.00,14.00,20.00,8.00,2.80
+1980/08/06,3.40,15.25,20.50,10.00,2.50
+1980/08/07,14.80,14.00,18.00,10.00,3.00
+1980/08/08,9.00,15.75,20.00,11.50,2.80
+1980/08/09,7.80,16.75,22.00,11.50,3.60
+1980/08/10,2.50,17.00,22.00,12.00,2.90
+1980/08/11,2.00,16.50,20.50,12.50,1.30
+1980/08/12,4.50,16.75,22.50,11.00,2.60
+1980/08/13,0.30,16.75,22.50,11.00,3.70
+1980/08/14,0.00,18.25,24.50,12.00,4.80
+1980/08/15,1.80,16.75,21.50,12.00,2.60
+1980/08/16,0.00,16.50,22.00,11.00,4.50
+1980/08/17,0.40,16.00,21.50,10.50,2.90
+1980/08/18,0.90,16.75,21.50,12.00,2.10
+1980/08/19,0.00,16.75,24.00,9.50,5.50
+1980/08/20,0.00,16.50,24.00,9.00,6.30
+1980/08/21,0.00,16.25,23.00,9.50,5.20
+1980/08/22,0.20,16.25,22.00,10.50,3.90
+1980/08/23,0.00,16.50,22.00,11.00,5.00
+1980/08/24,8.00,16.75,22.00,11.50,5.10
+1980/08/25,7.80,14.75,19.00,10.50,3.30
+1980/08/26,1.40,15.50,21.00,10.00,2.30
+1980/08/27,0.50,15.25,20.00,10.50,1.10
+1980/08/28,1.00,16.50,22.00,11.00,3.40
+1980/08/29,6.50,16.00,20.50,11.50,3.60
+1980/08/30,19.00,16.25,21.50,11.00,4.60
+1980/08/31,1.20,15.00,19.00,11.00,2.10
+1980/09/01,0.80,14.50,19.50,9.50,2.20
+1980/09/02,0.10,14.50,18.50,10.50,0.80
+1980/09/03,0.50,16.25,21.00,11.50,3.60
+1980/09/04,10.50,16.25,21.50,11.00,4.60
+1980/09/05,5.00,15.50,18.50,12.50,3.30
+1980/09/06,6.80,15.75,21.00,10.50,3.10
+1980/09/07,2.40,15.75,20.50,11.00,2.90
+1980/09/08,0.20,16.50,21.50,11.50,3.40
+1980/09/09,5.30,15.75,19.50,12.00,1.20
+1980/09/10,1.00,15.25,20.00,10.50,0.60
+1980/09/11,10.00,14.50,19.00,10.00,2.00
+1980/09/12,0.20,15.00,19.50,10.50,2.90
+1980/09/13,0.30,15.50,20.00,11.00,3.30
+1980/09/14,0.00,14.50,18.50,10.50,1.70
+1980/09/15,0.00,14.00,20.00,8.00,3.30
+1980/09/16,0.00,15.50,21.00,10.00,3.40
+1980/09/17,0.00,16.25,22.00,10.50,3.90
+1980/09/18,0.00,16.25,22.50,10.00,6.20
+1980/09/19,2.40,13.75,19.50,8.00,3.40
+1980/09/20,3.00,13.75,17.50,10.00,3.10
+1980/09/21,1.00,16.75,22.50,11.00,4.60
+1980/09/22,2.80,16.50,21.50,11.50,2.50
+1980/09/23,1.30,14.50,18.00,11.00,1.60
+1980/09/24,1.50,14.75,18.00,11.50,2.10
+1980/09/25,11.60,13.00,15.00,11.00,1.80
+1980/09/26,7.80,14.75,18.00,11.50,1.10
+1980/09/27,0.00,16.00,20.00,12.00,3.50
+1980/09/28,0.00,13.50,17.50,9.50,3.50
+1980/09/29,0.30,16.00,20.50,11.50,2.70
+1980/09/30,4.90,16.50,22.00,11.00,2.70
+1980/10/01,0.00,16.00,23.00,9.00,5.70
+1980/10/02,0.00,15.50,21.00,10.00,5.90
+1980/10/03,0.00,13.00,18.00,8.00,3.50
+1980/10/04,0.00,14.25,20.00,8.50,3.40
+1980/10/05,0.00,15.50,21.50,9.50,4.60
+1980/10/06,0.00,13.00,20.00,6.00,4.30
+1980/10/07,0.00,12.75,19.00,6.50,4.60
+1980/10/08,0.00,15.25,23.00,7.50,5.90
+1980/10/09,0.00,15.25,21.00,9.50,4.90
+1980/10/10,0.00,15.50,22.50,8.50,3.10
+1980/10/11,0.00,16.25,23.00,9.50,3.80
+1980/10/12,0.00,16.00,22.00,10.00,5.30
+1980/10/13,0.00,16.00,23.00,9.00,6.10
+1980/10/14,0.00,16.50,23.00,10.00,3.30
+1980/10/15,0.00,17.00,24.50,9.50,4.00
+1980/10/16,0.00,18.00,25.00,11.00,3.90
+1980/10/17,10.30,18.00,24.00,12.00,2.60
+1980/10/18,0.00,17.00,24.50,9.50,4.40
+1980/10/19,0.00,17.25,22.50,12.00,5.00
+1980/10/20,0.00,16.75,22.50,11.00,4.20
+1980/10/21,7.20,17.25,23.00,11.50,2.40
+1980/10/22,0.00,15.25,20.00,10.50,4.10
+1980/10/23,0.00,15.25,20.00,10.50,2.90
+1980/10/24,0.00,14.00,20.00,8.00,1.60
+1980/10/25,0.00,12.50,15.00,10.00,0.50
+1980/10/26,0.00,14.25,20.00,8.50,4.30
+1980/10/27,0.00,15.00,23.00,7.00,3.90
+1980/10/28,13.40,17.50,25.00,10.00,4.90
+1980/10/29,0.00,15.50,20.00,11.00,4.30
+1980/10/30,1.00,10.00,10.50,9.50,0.90
+1980/10/31,0.00,12.75,16.50,9.00,2.90
+1980/11/01,17.00,13.25,18.50,8.00,2.30
+1980/11/02,0.00,13.75,20.00,7.50,4.40
+1980/11/03,0.00,14.00,19.50,8.50,2.80
+1980/11/04,2.30,14.50,19.50,9.50,2.40
+1980/11/05,12.00,11.75,13.00,10.50,1.90
+1980/11/06,0.00,12.00,17.50,6.50,3.00
+1980/11/07,0.00,12.00,18.00,6.00,2.20
+1980/11/08,0.00,12.50,19.00,6.00,4.50
+1980/11/09,0.00,12.25,19.00,5.50,3.00
+1980/11/10,0.00,13.00,20.00,6.00,4.20
+1980/11/11,0.00,12.25,19.50,5.00,3.90
+1980/11/12,0.00,10.75,17.00,4.50,3.70
+1980/11/13,0.00,10.00,17.50,2.50,4.50
+1980/11/14,0.00,12.75,20.50,5.00,3.70
+1980/11/15,0.00,14.75,22.50,7.00,4.90
+1980/11/16,0.00,15.00,21.00,9.00,4.80
+1980/11/17,0.00,13.50,20.50,6.50,3.80
+1980/11/18,0.00,13.75,21.00,6.50,3.70
+1980/11/19,0.00,15.00,23.00,7.00,5.90
+1980/11/20,0.00,13.25,20.50,6.00,4.20
+1980/11/21,2.40,13.25,20.50,6.00,2.40
+1980/11/22,0.00,13.50,20.00,7.00,4.40
+1980/11/23,0.50,13.25,18.00,8.50,1.40
+1980/11/24,0.00,14.00,21.00,7.00,2.30
+1980/11/25,0.00,14.50,21.00,8.00,4.30
+1980/11/26,0.00,14.25,21.00,7.50,4.80
+1980/11/27,0.00,14.25,21.50,7.00,3.50
+1980/11/28,0.00,12.50,19.50,5.50,2.80
+1980/11/29,0.00,12.50,20.00,5.00,3.80
+1980/11/30,0.00,13.00,20.00,6.00,3.00
+1980/12/01,0.00,13.00,19.50,6.50,3.00
+1980/12/02,0.00,13.25,19.00,7.50,2.70
+1980/12/03,0.00,11.50,17.00,6.00,3.90
+1980/12/04,0.00,13.00,19.00,7.00,2.70
+1980/12/05,0.00,13.25,19.50,7.00,1.60
+1980/12/06,0.00,14.25,21.00,7.50,3.90
+1980/12/07,0.00,14.25,21.00,7.50,4.50
+1980/12/08,0.00,14.75,22.50,7.00,4.20
+1980/12/09,0.00,14.50,20.00,9.00,3.20
+1980/12/10,0.00,12.50,18.00,7.00,2.50
+1980/12/11,0.00,11.75,18.50,5.00,3.20
+1980/12/12,0.00,12.75,20.00,5.50,3.30
+1980/12/13,0.00,13.00,19.50,6.50,4.70
+1980/12/14,0.00,12.50,19.50,5.50,2.60
+1980/12/15,0.00,12.25,19.50,5.00,3.80
+1980/12/16,0.00,11.75,16.00,7.50,3.20
+1980/12/17,0.00,11.75,15.50,8.00,3.50
+1980/12/18,0.00,9.75,18.50,1.00,3.70
+1980/12/19,0.00,10.75,19.00,2.50,2.50
+1980/12/20,0.00,8.25,15.50,1.00,3.00
+1980/12/21,0.00,8.50,14.50,2.50,2.70
+1980/12/22,0.00,9.50,17.50,1.50,4.20
+1980/12/23,0.00,10.75,19.50,2.00,3.30
+1980/12/24,0.00,11.00,19.00,3.00,2.30
+1980/12/25,0.00,10.25,15.50,5.00,2.00
+1980/12/26,0.00,12.00,17.50,6.50,3.40
+1980/12/27,0.00,11.00,17.00,5.00,4.60
+1980/12/28,0.00,9.75,18.00,1.50,4.50
+1980/12/29,0.00,11.25,19.00,3.50,3.70
+1980/12/30,0.00,8.25,15.00,1.50,3.20
+1980/12/31,0.00,8.25,17.00,-0.50,4.00
+1981/01/01,0.00,9.00,17.50,0.50,3.20
+1981/01/02,0.00,8.25,15.00,1.50,2.70
+1981/01/03,0.00,9.75,18.00,1.50,3.70
+1981/01/04,0.00,11.25,19.00,3.50,3.70
+1981/01/05,0.00,11.00,20.00,2.00,3.60
+1981/01/06,0.00,10.50,18.00,3.00,2.60
+1981/01/07,0.00,13.00,20.50,5.50,4.90
+1981/01/08,0.00,14.00,22.50,5.50,4.20
+1981/01/09,0.00,13.75,21.00,6.50,4.10
+1981/01/10,0.00,11.50,16.50,6.50,3.70
+1981/01/11,0.00,12.25,17.50,7.00,2.70
+1981/01/12,0.00,10.25,14.50,6.00,2.30
+1981/01/13,0.00,8.75,14.50,3.00,1.80
+1981/01/14,0.00,9.00,14.00,4.00,3.00
+1981/01/15,0.00,10.75,17.50,4.00,3.00
+1981/01/16,0.00,9.00,12.50,5.50,2.00
+1981/01/17,31.00,7.00,8.00,6.00,1.70
+1981/01/18,2.50,6.25,10.50,2.00,1.00
+1981/01/19,1.50,8.50,13.00,4.00,3.30
+1981/01/20,0.00,9.00,18.00,0.00,3.20
+1981/01/21,0.00,8.75,15.50,2.00,3.40
+1981/01/22,0.50,9.00,14.50,3.50,3.80
+1981/01/23,0.00,8.75,14.00,3.50,3.30
+1981/01/24,0.00,8.00,16.00,0.00,5.60
+1981/01/25,0.00,12.00,22.50,1.50,4.90
+1981/01/26,0.00,12.25,21.50,3.00,4.80
+1981/01/27,0.00,12.50,20.00,5.00,3.60
+1981/01/28,0.00,13.50,20.50,6.50,6.00
+1981/01/29,0.00,13.75,22.50,5.00,4.70
+1981/01/30,0.00,14.75,23.00,6.50,4.20
+1981/01/31,0.00,14.75,22.50,7.00,4.90
+1981/02/01,0.00,14.75,23.00,6.50,3.90
+1981/02/02,0.00,14.50,21.50,7.50,3.30
+1981/02/03,0.00,10.75,19.00,2.50,2.90
+1981/02/04,0.00,11.50,19.00,4.00,3.50
+1981/02/05,0.00,12.75,19.50,6.00,3.40
+1981/02/06,0.00,13.50,20.00,7.00,5.30
+1981/02/07,0.00,15.50,23.00,8.00,4.10
+1981/02/08,0.00,15.00,22.00,8.00,5.10
+1981/02/09,0.00,15.50,23.00,8.00,6.10
+1981/02/10,0.00,14.75,22.00,7.50,5.70
+1981/02/11,0.00,12.25,17.50,7.00,5.90
+1981/02/12,0.00,10.75,19.50,2.00,4.10
+1981/02/13,0.00,11.25,19.00,3.50,4.30
+1981/02/14,17.00,10.00,15.00,5.00,3.50
+1981/02/15,0.00,9.00,14.00,4.00,0.70
+1981/02/16,0.00,9.75,15.50,4.00,1.20
+1981/02/17,0.00,12.50,20.00,5.00,3.70
+1981/02/18,0.00,13.75,21.50,6.00,5.30
+1981/02/19,0.00,13.50,21.00,6.00,4.30
+1981/02/20,0.00,13.75,22.00,5.50,5.50
+1981/02/21,0.00,15.75,24.50,7.00,5.20
+1981/02/22,5.70,14.25,20.00,8.50,3.80
+1981/02/23,1.30,11.75,17.50,6.00,3.40
+1981/02/24,0.00,12.75,18.50,7.00,2.00
+1981/02/25,0.00,12.75,20.00,5.50,3.70
+1981/02/26,0.00,15.00,23.00,7.00,4.70
+1981/02/27,0.00,16.00,24.00,8.00,7.10
+1981/02/28,0.00,17.00,25.00,9.00,5.40
+1981/03/01,0.00,16.75,24.00,9.50,6.60
+1981/03/02,0.00,17.00,24.50,9.50,8.90
+1981/03/03,0.00,17.00,24.00,10.00,5.10
+1981/03/04,0.00,16.75,24.00,9.50,7.50
+1981/03/05,0.00,16.75,23.00,10.50,6.80
+1981/03/06,0.00,16.25,23.00,9.50,6.60
+1981/03/07,0.00,16.50,23.00,10.00,6.50
+1981/03/08,0.00,14.75,19.00,10.50,6.50
+1981/03/09,0.00,12.75,19.00,6.50,5.00
+1981/03/10,0.00,15.00,22.50,7.50,4.40
+1981/03/11,1.30,13.25,17.50,9.00,2.30
+1981/03/12,1.20,13.50,18.00,9.00,2.20
+1981/03/13,0.00,15.50,22.00,9.00,2.90
+1981/03/14,0.00,15.25,22.50,8.00,5.30
+1981/03/15,0.00,16.50,23.50,9.50,4.40
+1981/03/16,6.70,16.00,23.00,9.00,2.40
+1981/03/17,0.00,14.50,20.00,9.00,4.80
+1981/03/18,0.00,14.75,22.00,7.50,6.20
+1981/03/19,0.00,14.50,22.00,7.00,7.60
+1981/03/20,0.00,15.25,22.50,8.00,4.50
+1981/03/21,0.00,15.75,23.00,8.50,8.20
+1981/03/22,0.80,15.00,23.50,6.50,7.80
+1981/03/23,0.00,14.00,24.00,4.00,6.70
+1981/03/24,0.00,15.50,24.00,7.00,8.30
+1981/03/25,0.00,15.50,23.50,7.50,5.20
+1981/03/26,0.00,13.75,21.50,6.00,9.10
+1981/03/27,0.00,16.75,24.50,9.00,7.20
+1981/03/28,0.00,16.75,25.00,8.50,7.50
+1981/03/29,0.00,17.50,25.00,10.00,8.50
+1981/03/30,0.00,17.25,25.50,9.00,9.90
+1981/03/31,0.00,18.00,27.00,9.00,6.40
+1981/04/01,0.00,15.50,21.00,10.00,8.10
+1981/04/02,0.00,16.75,24.00,9.50,6.10
+1981/04/03,0.00,19.00,27.50,10.50,7.70
+1981/04/04,0.00,20.25,28.50,12.00,5.10
+1981/04/05,0.00,16.00,24.00,8.00,6.20
+1981/04/06,0.00,14.25,21.50,7.00,5.40
+1981/04/07,0.00,16.75,25.50,8.00,5.00
+1981/04/08,0.00,18.50,27.00,10.00,8.10
+1981/04/09,0.00,17.00,26.50,7.50,7.90
+1981/04/10,0.00,14.75,23.00,6.50,7.00
+1981/04/11,0.00,16.00,24.00,8.00,6.80
+1981/04/12,1.50,14.50,22.00,7.00,4.10
+1981/04/13,10.60,16.00,23.00,9.00,3.30
+1981/04/14,10.90,14.00,20.00,8.00,3.30
+1981/04/15,0.00,15.25,21.50,9.00,2.20
+1981/04/16,4.80,13.25,17.00,9.50,1.80
+1981/04/17,9.70,12.75,17.50,8.00,3.00
+1981/04/18,0.00,12.75,18.50,7.00,2.60
+1981/04/19,0.00,15.50,20.50,10.50,3.80
+1981/04/20,0.00,17.00,22.50,11.50,5.30
+1981/04/21,8.20,17.75,25.00,10.50,3.70
+1981/04/22,0.00,17.25,23.00,11.50,3.20
+1981/04/23,0.00,15.50,21.00,10.00,7.10
+1981/04/24,0.00,17.50,24.50,10.50,6.70
+1981/04/25,0.00,16.25,22.00,10.50,3.40
+1981/04/26,0.00,16.25,23.00,9.50,5.60
+1981/04/27,0.00,17.75,25.50,10.00,6.00
+1981/04/28,0.00,17.75,24.50,11.00,4.80
+1981/04/29,1.60,16.50,23.00,10.00,5.30
+1981/04/30,9.80,18.50,25.00,12.00,5.10
+1981/05/01,2.00,15.50,21.00,10.00,5.80
+1981/05/02,1.50,17.00,23.00,11.00,6.60
+1981/05/03,0.00,14.75,20.50,9.00,4.70
+1981/05/04,0.00,17.00,26.00,8.00,7.40
+1981/05/05,0.00,17.75,26.50,9.00,7.60
+1981/05/06,0.00,18.50,27.00,10.00,8.30
+1981/05/07,0.00,19.25,27.00,11.50,7.60
+1981/05/08,0.00,17.50,22.50,12.50,6.10
+1981/05/09,0.00,16.75,27.00,6.50,7.80
+1981/05/10,0.00,18.00,25.00,11.00,8.40
+1981/05/11,0.40,17.50,25.00,10.00,6.10
+1981/05/12,6.00,17.25,24.00,10.50,4.30
+1981/05/13,0.00,19.25,26.00,12.50,5.70
+1981/05/14,0.00,16.25,22.00,10.50,4.70
+1981/05/15,0.00,19.00,27.00,11.00,5.50
+1981/05/16,0.00,18.75,26.00,11.50,4.40
+1981/05/17,0.00,18.75,26.50,11.00,4.40
+1981/05/18,0.00,19.25,26.00,12.50,6.80
+1981/05/19,0.00,18.25,25.00,11.50,5.70
+1981/05/20,5.20,15.75,21.00,10.50,2.50
+1981/05/21,1.00,13.50,17.00,10.00,2.20
+1981/05/22,13.00,15.50,22.50,8.50,5.60
+1981/05/23,7.80,16.25,23.00,9.50,2.60
+1981/05/24,1.20,17.50,24.00,11.00,3.00
+1981/05/25,0.00,17.75,24.00,11.50,4.10
+1981/05/26,0.30,17.50,24.50,10.50,5.30
+1981/05/27,2.00,18.75,25.00,12.50,3.90
+1981/05/28,13.50,16.25,21.50,11.00,3.00
+1981/05/29,1.70,16.25,21.50,11.00,4.40
+1981/05/30,2.70,16.75,22.00,11.50,2.40
+1981/05/31,0.00,15.75,21.50,10.00,4.10
+1981/06/01,0.40,17.00,24.00,10.00,3.90
+1981/06/02,5.30,17.75,22.50,13.00,4.50
+1981/06/03,0.00,17.75,23.00,12.50,4.20
+1981/06/04,2.20,18.50,23.50,13.50,3.30
+1981/06/05,0.00,18.50,25.00,12.00,5.90
+1981/06/06,12.00,19.25,25.50,13.00,5.10
+1981/06/07,0.00,18.00,23.00,13.00,4.10
+1981/06/08,9.70,18.25,24.50,12.00,3.90
+1981/06/09,1.30,18.25,23.00,13.50,4.40
+1981/06/10,5.40,18.50,24.50,12.50,4.70
+1981/06/11,3.30,17.50,24.50,10.50,4.10
+1981/06/12,0.00,17.75,23.50,12.00,4.50
+1981/06/13,5.40,16.50,20.50,12.50,3.50
+1981/06/14,10.00,16.75,21.50,12.00,4.70
+1981/06/15,24.00,15.75,19.00,12.50,2.20
+1981/06/16,12.50,15.25,18.50,12.00,2.20
+1981/06/17,3.80,14.00,16.50,11.50,1.30
+1981/06/18,9.70,13.25,15.50,11.00,1.20
+1981/06/19,0.00,15.50,20.00,11.00,2.10
+1981/06/20,0.40,17.25,24.00,10.50,3.30
+1981/06/21,0.30,15.75,20.50,11.00,2.40
+1981/06/22,5.30,15.25,20.50,10.00,3.80
+1981/06/23,22.00,14.75,19.00,10.50,2.20
+1981/06/24,1.50,16.00,22.00,10.00,2.50
+1981/06/25,1.40,14.00,16.50,11.50,1.20
+1981/06/26,0.90,15.25,20.50,10.00,2.10
+1981/06/27,18.00,16.50,22.50,10.50,2.60
+1981/06/28,1.20,15.25,20.00,10.50,2.60
+1981/06/29,2.10,15.50,20.00,11.00,2.70
+1981/06/30,7.40,15.00,19.00,11.00,3.00
+1981/07/01,10.50,13.75,17.00,10.50,2.20
+1981/07/02,1.60,14.00,17.50,10.50,1.50
+1981/07/03,4.70,15.00,20.50,9.50,2.00
+1981/07/04,9.00,16.25,22.00,10.50,3.00
+1981/07/05,0.00,16.00,21.00,11.00,4.50
+1981/07/06,0.00,17.25,24.00,10.50,5.40
+1981/07/07,3.50,17.00,22.50,11.50,2.50
+1981/07/08,2.00,15.25,19.50,11.00,1.90
+1981/07/09,1.70,15.00,20.00,10.00,3.70
+1981/07/10,0.40,14.50,19.50,9.50,1.90
+1981/07/11,7.30,15.00,19.50,10.50,3.40
+1981/07/12,24.00,15.75,20.50,11.00,2.40
+1981/07/13,2.30,14.25,19.00,9.50,3.00
+1981/07/14,2.20,13.00,16.00,10.00,2.10
+1981/07/15,0.30,14.50,18.50,10.50,2.50
+1981/07/16,2.20,16.25,21.00,11.50,2.70
+1981/07/17,3.60,15.25,21.00,9.50,3.20
+1981/07/18,2.50,16.00,23.00,9.00,4.80
+1981/07/19,0.00,15.50,21.50,9.50,5.70
+1981/07/20,0.00,16.25,21.50,11.00,4.20
+1981/07/21,1.40,16.25,21.00,11.50,4.30
+1981/07/22,0.00,17.00,23.50,10.50,4.30
+1981/07/23,1.60,16.50,23.00,10.00,4.60
+1981/07/24,18.00,16.50,23.50,9.50,3.90
+1981/07/25,0.30,16.00,21.00,11.00,3.40
+1981/07/26,0.20,16.75,22.00,11.50,4.20
+1981/07/27,5.40,16.00,21.00,11.00,3.30
+1981/07/28,0.00,15.50,21.50,9.50,4.20
+1981/07/29,3.80,16.25,23.50,9.00,5.70
+1981/07/30,0.00,16.75,23.00,10.50,5.00
+1981/07/31,0.00,15.50,21.50,9.50,5.10
+1981/08/01,0.00,15.25,21.50,9.00,5.60
+1981/08/02,0.00,14.75,21.50,8.00,3.20
+1981/08/03,8.00,15.75,22.50,9.00,5.50
+1981/08/04,3.30,15.75,22.50,9.00,4.20
+1981/08/05,0.00,16.25,21.50,11.00,5.00
+1981/08/06,0.00,16.75,24.50,9.00,5.70
+1981/08/07,1.50,16.25,23.00,9.50,5.90
+1981/08/08,4.20,15.25,21.50,9.00,5.50
+1981/08/09,0.00,15.25,20.50,10.00,3.50
+1981/08/10,2.20,16.25,22.00,10.50,3.00
+1981/08/11,0.00,16.50,22.00,11.00,4.40
+1981/08/12,5.80,16.00,22.50,9.50,4.50
+1981/08/13,0.00,15.75,22.00,9.50,4.40
+1981/08/14,4.30,15.25,19.00,11.50,3.20
+1981/08/15,3.20,17.00,23.00,11.00,3.60
+1981/08/16,0.40,16.25,23.50,9.00,4.10
+1981/08/17,0.00,17.25,24.00,10.50,4.10
+1981/08/18,0.00,18.00,23.00,13.00,4.50
+1981/08/19,0.00,15.75,20.50,11.00,4.90
+1981/08/20,4.00,15.75,20.00,11.50,3.60
+1981/08/21,23.00,14.25,17.50,11.00,1.40
+1981/08/22,5.30,16.75,22.00,11.50,2.80
+1981/08/23,18.50,14.75,18.00,11.50,2.30
+1981/08/24,0.00,15.50,20.50,10.50,1.10
+1981/08/25,0.00,13.75,16.50,11.00,1.40
+1981/08/26,1.50,12.75,15.00,10.50,1.60
+1981/08/27,16.30,12.75,18.00,7.50,1.70
+1981/08/28,12.00,14.25,17.50,11.00,1.90
+1981/08/29,9.30,15.50,19.00,12.00,1.00
+1981/08/30,1.40,17.00,21.50,12.50,2.90
+1981/08/31,0.00,16.25,22.00,10.50,5.40
+1981/09/01,0.60,16.50,24.00,9.00,4.90
+1981/09/02,0.50,16.25,21.00,11.50,2.40
+1981/09/03,0.30,15.00,21.50,8.50,3.30
+1981/09/04,0.50,14.75,18.50,11.00,2.80
+1981/09/05,0.00,15.25,19.00,11.50,2.50
+1981/09/06,14.70,16.00,22.00,10.00,3.20
+1981/09/07,0.00,16.00,21.00,11.00,3.30
+1981/09/08,2.00,16.00,22.00,10.00,3.60
+1981/09/09,6.00,16.00,21.50,10.50,5.50
+1981/09/10,0.00,16.50,22.00,11.00,4.50
+1981/09/11,1.20,17.75,24.00,11.50,4.10
+1981/09/12,4.50,17.50,23.50,11.50,4.30
+1981/09/13,0.00,16.75,23.00,10.50,5.00
+1981/09/14,0.00,17.50,24.00,11.00,3.40
+1981/09/15,16.50,16.75,24.00,9.50,3.20
+1981/09/16,0.50,16.00,22.00,10.00,4.20
+1981/09/17,0.40,13.00,16.50,9.50,2.40
+1981/09/18,1.00,8.75,9.00,8.50,1.10
+1981/09/19,0.00,13.25,20.50,6.00,2.00
+1981/09/20,4.30,15.25,23.00,7.50,4.40
+1981/09/21,2.00,16.75,23.00,10.50,3.60
+1981/09/22,0.20,17.00,23.50,10.50,4.70
+1981/09/23,9.70,17.00,23.00,11.00,4.60
+1981/09/24,0.00,15.75,20.50,11.00,3.40
+1981/09/25,0.00,16.25,23.00,9.50,6.40
+1981/09/26,4.70,17.25,23.50,11.00,3.50
+1981/09/27,23.80,14.75,19.50,10.00,2.90
+1981/09/28,12.00,12.00,14.00,10.00,3.00
+1981/09/29,1.50,14.75,18.50,11.00,2.00
+1981/09/30,2.50,13.75,17.00,10.50,2.00
+1981/10/01,0.00,14.50,18.00,11.00,1.10
+1981/10/02,0.40,13.50,17.50,9.50,2.30
+1981/10/03,0.00,15.75,21.50,10.00,3.70
+1981/10/04,0.00,15.50,22.00,9.00,5.00
+1981/10/05,0.00,16.50,21.50,11.50,4.70
+1981/10/06,0.00,15.50,21.00,10.00,5.30
+1981/10/07,0.00,16.75,23.00,10.50,5.90
+1981/10/08,0.00,15.75,22.00,9.50,4.10
+1981/10/09,2.40,17.50,23.00,12.00,5.40
+1981/10/10,0.00,15.50,22.00,9.00,3.30
+1981/10/11,0.00,16.50,22.50,10.50,3.60
+1981/10/12,1.30,15.50,21.50,9.50,4.30
+1981/10/13,13.50,15.25,19.50,11.00,4.00
+1981/10/14,0.00,16.25,21.50,11.00,2.80
+1981/10/15,0.00,16.25,22.50,10.00,4.20
+1981/10/16,0.00,16.75,23.00,10.50,4.00
+1981/10/17,0.00,16.00,23.50,8.50,4.60
+1981/10/18,0.00,16.00,21.50,10.50,4.00
+1981/10/19,0.00,12.00,16.00,8.00,4.20
+1981/10/20,2.50,14.25,20.00,8.50,2.60
+1981/10/21,0.00,16.00,22.50,9.50,3.70
+1981/10/22,0.20,15.25,23.50,7.00,4.90
+1981/10/23,0.30,14.50,19.00,10.00,3.00
+1981/10/24,0.50,14.50,19.50,9.50,2.80
+1981/10/25,15.30,14.75,20.00,9.50,2.80
+1981/10/26,15.80,14.25,18.50,10.00,2.30
+1981/10/27,6.00,12.25,15.50,9.00,1.70
+1981/10/28,0.50,13.50,18.00,9.00,2.30
+1981/10/29,0.60,13.50,18.50,8.50,1.80
+1981/10/30,6.50,15.25,21.50,9.00,3.60
+1981/10/31,0.30,13.75,19.00,8.50,2.60
+1981/11/01,0.00,12.50,16.00,9.00,4.90
+1981/11/02,0.00,13.25,18.00,8.50,5.90
+1981/11/03,0.00,13.25,20.00,6.50,3.40
+1981/11/04,0.40,14.00,21.00,7.00,3.90
+1981/11/05,0.00,14.25,20.50,8.00,5.60
+1981/11/06,0.00,14.00,20.50,7.50,4.40
+1981/11/07,0.00,14.75,20.50,9.00,3.50
+1981/11/08,0.00,14.75,21.50,8.00,5.90
+1981/11/09,0.00,11.75,16.00,7.50,2.90
+1981/11/10,0.00,13.00,18.50,7.50,4.20
+1981/11/11,0.00,11.50,19.00,4.00,3.30
+1981/11/12,0.00,13.50,21.50,5.50,3.70
+1981/11/13,2.00,13.00,19.00,7.00,2.90
+1981/11/14,0.00,12.00,17.50,6.50,3.90
+1981/11/15,0.00,11.00,19.00,3.00,5.20
+1981/11/16,0.00,13.00,20.00,6.00,6.80
+1981/11/17,0.00,12.00,20.00,4.00,5.90
+1981/11/18,0.00,13.50,22.00,5.00,5.70
+1981/11/19,0.00,13.75,21.00,6.50,6.20
+1981/11/20,0.00,11.00,18.00,4.00,3.50
+1981/11/21,0.00,12.25,19.00,5.50,6.60
+1981/11/22,0.00,12.25,19.50,5.00,4.60
+1981/11/23,0.00,13.00,20.50,5.50,6.80
+1981/11/24,0.00,13.75,21.00,6.50,5.90
+1981/11/25,0.00,12.50,21.00,4.00,4.90
+1981/11/26,0.00,13.00,20.50,5.50,6.40
+1981/11/27,0.00,14.00,22.00,6.00,6.60
+1981/11/28,0.00,15.00,22.00,8.00,5.40
+1981/11/29,0.00,15.00,22.50,7.50,5.40
+1981/11/30,0.00,15.25,22.50,8.00,5.20
+1981/12/01,0.00,15.25,22.00,8.50,5.60
+1981/12/02,0.00,14.25,21.00,7.50,4.30
+1981/12/03,0.00,14.75,22.00,7.50,4.70
+1981/12/04,0.00,13.25,19.50,7.00,5.10
+1981/12/05,0.00,13.00,18.00,8.00,2.20
+1981/12/06,0.00,12.75,19.00,6.50,4.00
+1981/12/07,4.00,12.50,18.00,7.00,3.00
+1981/12/08,0.80,9.50,11.00,8.00,1.50
+1981/12/09,0.00,9.00,12.00,6.00,1.80
+1981/12/10,0.00,10.50,15.00,6.00,2.20
+1981/12/11,0.00,11.00,19.00,3.00,3.80
+1981/12/12,0.00,12.00,19.00,5.00,4.20
+1981/12/13,0.00,12.75,20.00,5.50,5.80
+1981/12/14,0.00,14.00,21.00,7.00,5.70
+1981/12/15,1.00,12.25,19.00,5.50,5.50
+1981/12/16,0.00,12.75,19.00,6.50,6.10
+1981/12/17,0.00,12.75,20.50,5.00,4.50
+1981/12/18,0.00,11.00,18.00,4.00,4.90
+1981/12/19,0.00,10.75,18.00,3.50,4.10
+1981/12/20,0.00,12.00,18.50,5.50,4.00
+1981/12/21,0.00,13.50,21.00,6.00,4.80
+1981/12/22,0.00,13.75,21.00,6.50,4.40
+1981/12/23,0.00,13.00,18.00,8.00,5.60
+1981/12/24,0.00,13.75,20.00,7.50,4.70
+1981/12/25,0.00,14.00,20.00,8.00,5.40
+1981/12/26,0.00,14.50,20.00,9.00,5.80
+1981/12/27,0.00,14.25,21.50,7.00,5.70
+1981/12/28,0.00,15.00,24.00,6.00,6.10
+1981/12/29,0.00,14.25,21.00,7.50,6.40
+1981/12/30,0.00,15.00,22.00,8.00,6.40
+1981/12/31,0.00,14.75,21.00,8.50,4.40
+1982/01/01,0.00,14.75,23.00,6.50,4.20
+1982/01/02,0.00,15.00,22.00,8.00,5.50
+1982/01/03,0.00,15.00,22.00,8.00,5.40
+1982/01/04,0.00,13.75,20.00,7.50,4.70
+1982/01/05,0.00,13.75,21.00,6.50,6.50
+1982/01/06,0.00,13.50,21.00,6.00,6.30
+1982/01/07,0.00,13.75,21.00,6.50,5.00
+1982/01/08,0.00,11.75,19.00,4.50,3.50
+1982/01/09,0.00,12.50,20.00,5.00,4.90
+1982/01/10,0.00,12.75,19.50,6.00,5.60
+1982/01/11,0.00,12.75,21.50,4.00,7.20
+1982/01/12,0.00,13.50,22.00,5.00,6.90
+1982/01/13,0.00,13.00,20.50,5.50,6.00
+1982/01/14,0.00,13.00,20.00,6.00,3.70
+1982/01/15,0.00,15.50,24.00,7.00,4.50
+1982/01/16,0.00,14.25,21.50,7.00,4.80
+1982/01/17,0.00,12.75,20.00,5.50,4.20
+1982/01/18,0.00,14.00,21.50,6.50,5.10
+1982/01/19,0.00,15.50,22.50,8.50,6.60
+1982/01/20,0.00,13.25,19.50,7.00,7.30
+1982/01/21,0.00,16.25,25.00,7.50,6.90
+1982/01/22,0.00,16.25,25.50,7.00,7.70
+1982/01/23,0.00,15.00,22.00,8.00,4.80
+1982/01/24,0.00,14.00,22.00,6.00,4.00
+1982/01/25,0.00,14.00,21.00,7.00,5.90
+1982/01/26,0.00,12.00,19.00,5.00,4.80
+1982/01/27,0.00,13.00,21.00,5.00,5.40
+1982/01/28,0.00,13.50,20.00,7.00,5.20
+1982/01/29,0.00,13.50,21.00,6.00,6.70
+1982/01/30,0.00,13.75,20.50,7.00,5.90
+1982/01/31,0.00,11.75,18.00,5.50,5.00
+1982/02/01,0.00,12.25,18.50,6.00,7.00
+1982/02/02,0.00,13.50,20.50,6.50,7.70
+1982/02/03,0.00,12.75,20.00,5.50,7.00
+1982/02/04,0.00,14.50,22.50,6.50,6.70
+1982/02/05,0.00,14.25,21.50,7.00,4.20
+1982/02/06,0.00,13.50,22.00,5.00,7.80
+1982/02/07,0.00,14.00,21.50,6.50,4.20
+1982/02/08,0.00,15.25,23.00,7.50,7.30
+1982/02/09,0.00,15.25,22.00,8.50,6.20
+1982/02/10,0.00,16.25,24.50,8.00,8.00
+1982/02/11,0.00,16.50,24.00,9.00,4.50
+1982/02/12,0.00,16.00,23.00,9.00,6.00
+1982/02/13,0.00,14.25,21.50,7.00,6.70
+1982/02/14,0.00,13.50,20.50,6.50,4.30
+1982/02/15,0.00,14.50,22.00,7.00,5.00
+1982/02/16,0.00,13.75,20.00,7.50,4.10
+1982/02/17,0.00,14.50,22.00,7.00,7.20
+1982/02/18,0.00,16.25,23.50,9.00,7.90
+1982/02/19,0.00,14.75,21.50,8.00,9.40
+1982/02/20,0.00,15.25,23.00,7.50,5.80
+1982/02/21,5.80,15.75,22.50,9.00,6.50
+1982/02/22,0.00,13.00,18.00,8.00,5.30
+1982/02/23,0.00,13.50,21.50,5.50,6.10
+1982/02/24,0.00,14.25,21.50,7.00,5.20
+1982/02/25,9.50,14.75,21.50,8.00,4.50
+1982/02/26,2.80,12.50,18.00,7.00,3.40
+1982/02/27,7.90,12.75,19.00,6.50,5.10
+1982/02/28,0.00,13.50,20.00,7.00,3.40
+1982/03/01,5.40,10.25,15.50,5.00,2.40
+1982/03/02,1.20,9.75,15.50,4.00,1.20
+1982/03/03,0.00,12.75,21.00,4.50,4.90
+1982/03/04,0.00,15.00,23.00,7.00,6.50
+1982/03/05,0.00,15.25,23.50,7.00,7.80
+1982/03/06,0.00,16.00,24.50,7.50,8.80
+1982/03/07,0.00,15.50,23.50,7.50,8.10
+1982/03/08,0.00,13.50,23.00,4.00,7.60
+1982/03/09,0.00,15.00,23.50,6.50,8.20
+1982/03/10,0.00,16.00,24.00,8.00,6.50
+1982/03/11,0.00,16.75,24.50,9.00,5.80
+1982/03/12,0.00,17.50,25.50,9.50,6.10
+1982/03/13,0.00,17.75,25.50,10.00,7.70
+1982/03/14,0.00,18.75,26.00,11.50,5.90
+1982/03/15,0.00,15.50,25.00,6.00,5.80
+1982/03/16,0.00,17.00,26.50,7.50,5.70
+1982/03/17,0.00,17.50,25.50,9.50,7.10
+1982/03/18,0.00,17.75,26.50,9.00,8.20
+1982/03/19,0.00,17.00,25.00,9.00,5.80
+1982/03/20,0.00,16.75,23.50,10.00,6.80
+1982/03/21,0.00,17.50,25.00,10.00,5.70
+1982/03/22,0.00,16.25,24.00,8.50,5.30
+1982/03/23,0.00,17.00,25.00,9.00,7.80
+1982/03/24,0.00,17.50,25.50,9.50,7.80
+1982/03/25,0.00,15.50,25.50,5.50,7.60
+1982/03/26,0.00,17.00,25.00,9.00,7.70
+1982/03/27,0.00,18.25,26.50,10.00,9.60
+1982/03/28,0.00,18.75,26.50,11.00,7.80
+1982/03/29,15.50,18.75,26.00,11.50,6.60
+1982/03/30,0.00,18.75,27.00,10.50,7.70
+1982/03/31,0.00,19.75,28.00,11.50,8.50
+1982/04/01,0.00,16.50,27.00,6.00,11.90
+1982/04/02,0.00,20.50,29.00,12.00,10.90
+1982/04/03,0.00,20.50,28.00,13.00,10.50
+1982/04/04,0.00,20.50,28.00,13.00,10.30
+1982/04/05,0.00,20.50,27.50,13.50,10.30
+1982/04/06,0.00,19.25,27.00,11.50,8.20
+1982/04/07,0.00,20.00,28.00,12.00,6.50
+1982/04/08,0.00,19.25,26.00,12.50,8.50
+1982/04/09,0.00,18.50,26.50,10.50,8.40
+1982/04/10,0.50,19.25,26.50,12.00,9.50
+1982/04/11,0.20,17.75,24.50,11.00,7.70
+1982/04/12,0.00,18.00,25.00,11.00,10.50
+1982/04/13,0.00,17.50,27.00,8.00,9.90
+1982/04/14,0.20,19.00,27.00,11.00,8.30
+1982/04/15,0.00,19.75,27.50,12.00,7.60
+1982/04/16,1.00,19.75,28.00,11.50,6.60
+1982/04/17,0.00,20.25,29.00,11.50,10.80
+1982/04/18,0.00,18.00,26.00,10.00,11.10
+1982/04/19,0.00,18.50,26.50,10.50,8.70
+1982/04/20,2.00,18.50,26.00,11.00,5.10
+1982/04/21,21.40,13.75,18.00,9.50,3.20
+1982/04/22,0.10,14.00,20.00,8.00,3.70
+1982/04/23,0.50,13.75,20.50,7.00,2.90
+1982/04/24,0.50,16.00,22.00,10.00,4.60
+1982/04/25,0.60,17.25,23.00,11.50,5.60
+1982/04/26,0.30,18.50,25.50,11.50,5.50
+1982/04/27,0.00,17.50,24.00,11.00,7.30
+1982/04/28,0.00,18.25,25.00,11.50,8.20
+1982/04/29,0.00,17.75,26.00,9.50,11.80
+1982/04/30,0.00,18.25,26.00,10.50,11.00
+1982/05/01,0.00,16.75,24.00,9.50,7.80
+1982/05/02,0.00,16.00,23.50,8.50,6.40
+1982/05/03,0.00,16.75,24.50,9.00,4.80
+1982/05/04,0.00,17.25,24.50,10.00,6.90
+1982/05/05,0.00,18.50,25.00,12.00,7.90
+1982/05/06,0.00,19.00,26.50,11.50,6.00
+1982/05/07,5.60,17.50,24.00,11.00,7.60
+1982/05/08,0.00,17.50,23.50,11.50,6.60
+1982/05/09,17.00,17.25,23.50,11.00,5.40
+1982/05/10,7.80,18.50,26.00,11.00,7.30
+1982/05/11,0.00,18.25,25.00,11.50,5.20
+1982/05/12,2.00,17.00,23.00,11.00,5.70
+1982/05/13,0.00,17.75,25.00,10.50,6.20
+1982/05/14,0.00,17.75,24.50,11.00,5.00
+1982/05/15,10.50,17.50,24.00,11.00,5.40
+1982/05/16,0.00,16.75,23.00,10.50,4.90
+1982/05/17,4.50,16.75,23.50,10.00,4.20
+1982/05/18,12.00,14.75,19.00,10.50,4.70
+1982/05/19,0.00,15.00,20.00,10.00,2.60
+1982/05/20,7.30,15.25,19.00,11.50,1.50
+1982/05/21,15.50,15.00,18.50,11.50,2.10
+1982/05/22,0.00,15.75,20.50,11.00,4.60
+1982/05/23,0.00,17.75,24.00,11.50,3.10
+1982/05/24,0.00,19.25,26.00,12.50,3.20
+1982/05/25,0.00,17.50,23.50,11.50,4.50
+1982/05/26,0.00,20.00,27.00,13.00,6.30
+1982/05/27,0.00,18.75,25.00,12.50,7.80
+1982/05/28,0.00,18.50,25.00,12.00,5.30
+1982/05/29,3.80,20.50,27.00,14.00,4.40
+1982/05/30,0.00,19.50,27.00,12.00,5.50
+1982/05/31,0.00,20.00,27.50,12.50,9.80
+1982/06/01,0.00,18.50,26.00,11.00,10.70
+1982/06/02,0.00,18.50,27.00,10.00,9.20
+1982/06/03,0.00,20.00,29.00,11.00,9.40
+1982/06/04,0.00,20.75,30.00,11.50,7.50
+1982/06/05,0.00,20.00,28.50,11.50,8.30
+1982/06/06,0.00,19.25,25.00,13.50,5.10
+1982/06/07,0.00,18.75,26.00,11.50,6.80
+1982/06/08,0.00,18.75,26.00,11.50,7.40
+1982/06/09,1.30,17.75,25.00,10.50,5.30
+1982/06/10,8.50,16.25,23.00,9.50,5.20
+1982/06/11,0.00,14.75,21.00,8.50,5.40
+1982/06/12,0.60,17.50,24.50,10.50,5.70
+1982/06/13,0.50,17.00,23.00,11.00,3.20
+1982/06/14,0.00,17.00,23.50,10.50,4.80
+1982/06/15,0.00,17.75,25.50,10.00,5.90
+1982/06/16,0.00,18.25,26.50,10.00,8.30
+1982/06/17,0.00,18.25,26.00,10.50,6.90
+1982/06/18,0.00,17.00,24.00,10.00,8.10
+1982/06/19,0.00,18.00,26.50,9.50,7.70
+1982/06/20,7.50,17.00,23.00,11.00,5.60
+1982/06/21,8.50,15.25,19.50,11.00,2.20
+1982/06/22,6.00,17.25,23.00,11.50,4.20
+1982/06/23,4.70,17.50,22.50,12.50,5.30
+1982/06/24,1.90,17.25,24.00,10.50,5.50
+1982/06/25,0.30,17.25,24.50,10.00,5.00
+1982/06/26,3.40,16.50,23.00,10.00,3.90
+1982/06/27,10.50,17.25,24.00,10.50,5.30
+1982/06/28,13.40,16.75,22.00,11.50,5.00
+1982/06/29,14.00,15.25,20.00,10.50,3.90
+1982/06/30,0.90,16.00,21.00,11.00,3.80
+1982/07/01,0.00,16.75,22.50,11.00,3.90
+1982/07/02,0.00,16.50,24.00,9.00,5.50
+1982/07/03,0.00,15.50,21.50,9.50,5.20
+1982/07/04,0.00,15.75,21.50,10.00,4.90
+1982/07/05,7.00,16.00,23.00,9.00,4.30
+1982/07/06,0.10,16.25,22.50,10.00,3.10
+1982/07/07,0.00,15.75,22.50,9.00,4.70
+1982/07/08,10.70,16.00,22.50,9.50,4.40
+1982/07/09,0.50,14.50,22.00,7.00,4.20
+1982/07/10,13.50,14.25,21.00,7.50,5.40
+1982/07/11,24.50,15.75,22.00,9.50,5.70
+1982/07/12,14.80,15.75,21.50,10.00,5.20
+1982/07/13,1.00,16.25,22.00,10.50,3.80
+1982/07/14,0.20,14.75,20.00,9.50,3.30
+1982/07/15,23.60,16.00,22.00,10.00,3.30
+1982/07/16,2.50,15.00,19.50,10.50,2.70
+1982/07/17,8.50,15.25,19.50,11.00,4.80
+1982/07/18,0.00,16.75,22.00,11.50,4.20
+1982/07/19,0.10,17.00,23.00,11.00,5.50
+1982/07/20,0.00,15.25,21.00,9.50,6.10
+1982/07/21,0.00,17.25,23.00,11.50,5.80
+1982/07/22,0.00,15.25,22.00,8.50,5.40
+1982/07/23,0.00,15.00,20.00,10.00,3.80
+1982/07/24,4.50,15.50,21.00,10.00,4.30
+1982/07/25,4.00,15.75,21.00,10.50,4.20
+1982/07/26,3.00,14.00,18.00,10.00,5.50
+1982/07/27,20.00,15.75,21.00,10.50,6.80
+1982/07/28,0.00,14.50,22.00,7.00,5.40
+1982/07/29,0.00,16.00,24.00,8.00,6.10
+1982/07/30,0.30,15.75,22.50,9.00,5.30
+1982/07/31,0.00,17.00,24.00,10.00,5.30
+1982/08/01,0.00,15.50,21.00,10.00,5.70
+1982/08/02,6.80,16.00,20.50,11.50,2.30
+1982/08/03,0.00,15.75,21.50,10.00,3.10
+1982/08/04,0.00,17.75,24.00,11.50,5.70
+1982/08/05,0.00,16.25,23.50,9.00,5.20
+1982/08/06,0.00,15.25,22.50,8.00,5.00
+1982/08/07,0.00,15.25,21.50,9.00,5.70
+1982/08/08,0.00,17.00,24.00,10.00,4.60
+1982/08/09,2.00,16.50,23.00,10.00,7.50
+1982/08/10,11.50,17.25,25.00,9.50,5.50
+1982/08/11,3.00,15.75,22.00,9.50,3.50
+1982/08/12,0.40,16.00,22.00,10.00,4.40
+1982/08/13,0.00,16.00,23.00,9.00,6.50
+1982/08/14,22.00,16.00,22.50,9.50,5.80
+1982/08/15,0.00,15.75,23.00,8.50,6.30
+1982/08/16,0.00,17.00,24.00,10.00,6.20
+1982/08/17,0.00,17.50,24.00,11.00,6.70
+1982/08/18,13.00,15.25,21.00,9.50,3.90
+1982/08/19,3.30,15.50,20.50,10.50,4.80
+1982/08/20,1.20,15.75,22.00,9.50,2.80
+1982/08/21,1.00,15.50,21.00,10.00,2.80
+1982/08/22,0.00,15.50,20.00,11.00,4.90
+1982/08/23,0.00,16.25,22.50,10.00,5.50
+1982/08/24,0.00,14.75,21.00,8.50,3.00
+1982/08/25,0.00,17.50,25.00,10.00,5.20
+1982/08/26,0.00,16.25,21.00,11.50,5.30
+1982/08/27,0.00,17.50,24.00,11.00,6.50
+1982/08/28,0.30,15.50,21.00,10.00,4.50
+1982/08/29,0.50,16.25,22.50,10.00,4.80
+1982/08/30,0.00,15.25,21.50,9.00,5.20
+1982/08/31,0.30,15.00,20.50,9.50,3.10
+1982/09/01,0.40,15.75,22.00,9.50,3.70
+1982/09/02,0.30,16.25,23.50,9.00,4.60
+1982/09/03,0.00,16.50,24.00,9.00,6.40
+1982/09/04,0.00,15.75,21.00,10.50,7.00
+1982/09/05,5.80,16.25,22.00,10.50,4.00
+1982/09/06,0.50,16.25,21.00,11.50,3.70
+1982/09/07,0.00,16.50,22.00,11.00,3.50
+1982/09/08,0.00,15.00,19.50,10.50,2.60
+1982/09/09,2.00,16.00,21.50,10.50,5.20
+1982/09/10,0.00,16.50,22.00,11.00,4.40
+1982/09/11,0.20,17.25,24.50,10.00,5.50
+1982/09/12,0.00,19.00,26.00,12.00,3.10
+1982/09/13,8.00,16.00,20.50,11.50,4.10
+1982/09/14,1.80,17.00,23.00,11.00,5.10
+1982/09/15,1.20,16.50,23.00,10.00,4.70
+1982/09/16,8.00,16.25,22.50,10.00,5.40
+1982/09/17,2.50,14.75,21.50,8.00,4.60
+1982/09/18,2.00,14.50,19.00,10.00,4.40
+1982/09/19,1.20,14.50,19.00,10.00,5.50
+1982/09/20,4.20,16.00,21.00,11.00,2.50
+1982/09/21,0.00,16.00,21.50,10.50,3.30
+1982/09/22,3.30,13.50,16.00,11.00,2.20
+1982/09/23,0.00,12.50,15.50,9.50,2.00
+1982/09/24,0.00,13.25,17.50,9.00,2.00
+1982/09/25,0.00,16.25,21.50,11.00,4.60
+1982/09/26,0.00,15.75,22.00,9.50,4.60
+1982/09/27,0.00,16.25,24.50,8.00,6.60
+1982/09/28,0.00,16.50,24.00,9.00,5.60
+1982/09/29,0.00,17.00,24.50,9.50,7.10
+1982/09/30,0.00,17.25,25.00,9.50,6.40
+1982/10/01,0.00,16.25,23.50,9.00,4.30
+1982/10/02,0.00,16.00,21.00,11.00,5.00
+1982/10/03,0.50,16.25,21.50,11.00,5.40
+1982/10/04,2.00,14.50,18.50,10.50,2.70
+1982/10/05,8.00,16.50,22.00,11.00,4.10
+1982/10/06,1.00,15.50,21.00,10.00,3.60
+1982/10/07,0.00,15.50,20.00,11.00,2.20
+1982/10/08,0.00,16.00,22.50,9.50,4.00
+1982/10/09,0.00,15.50,22.00,9.00,5.00
+1982/10/10,0.00,16.00,22.50,9.50,4.70
+1982/10/11,0.00,16.75,23.00,10.50,3.00
+1982/10/12,0.00,16.25,23.00,9.50,4.60
+1982/10/13,0.40,14.50,19.00,10.00,2.80
+1982/10/14,1.30,14.00,19.00,9.00,4.10
+1982/10/15,0.00,14.25,18.50,10.00,1.30
+1982/10/16,0.00,11.50,14.00,9.00,2.60
+1982/10/17,0.00,15.00,22.00,8.00,4.60
+1982/10/18,0.00,15.50,22.00,9.00,4.50
+1982/10/19,0.00,15.50,22.00,9.00,6.20
+1982/10/20,0.00,13.75,21.50,6.00,5.50
+1982/10/21,0.00,13.75,20.50,7.00,4.50
+1982/10/22,0.00,12.00,16.50,7.50,2.40
+1982/10/23,0.00,11.50,15.00,8.00,2.20
+1982/10/24,0.00,13.25,20.00,6.50,3.50
+1982/10/25,0.00,13.25,20.00,6.50,4.00
+1982/10/26,0.00,13.00,20.50,5.50,5.00
+1982/10/27,0.00,12.50,21.00,4.00,5.70
+1982/10/28,0.00,14.25,22.00,6.50,4.70
+1982/10/29,0.00,14.75,22.50,7.00,6.10
+1982/10/30,0.00,14.75,23.50,6.00,6.20
+1982/10/31,0.00,14.50,22.00,7.00,3.60
+1982/11/01,0.00,15.00,22.00,8.00,5.70
+1982/11/02,0.00,15.00,21.00,9.00,4.60
+1982/11/03,0.30,14.75,21.50,8.00,1.60
+1982/11/04,0.00,12.50,18.00,7.00,2.50
+1982/11/05,0.00,11.50,19.00,4.00,3.70
+1982/11/06,0.00,10.50,20.00,1.00,4.80
+1982/11/07,0.00,11.50,21.00,2.00,4.40
+1982/11/08,0.00,12.75,22.50,3.00,3.50
+1982/11/09,0.00,14.25,22.50,6.00,4.80
+1982/11/10,0.00,14.25,23.50,5.00,5.90
+1982/11/11,0.00,14.50,23.00,6.00,3.70
+1982/11/12,0.00,16.50,24.00,9.00,4.30
+1982/11/13,0.00,12.75,18.00,7.50,3.70
+1982/11/14,0.00,13.50,22.00,5.00,3.80
+1982/11/15,0.00,13.50,20.00,7.00,4.80
+1982/11/16,0.00,14.00,21.00,7.00,3.80
+1982/11/17,0.00,15.00,22.50,7.50,3.80
+1982/11/18,0.00,15.75,23.50,8.00,5.40
+1982/11/19,0.00,14.75,21.50,8.00,4.20
+1982/11/20,0.00,15.25,23.50,7.00,4.40
+1982/11/21,0.00,15.50,22.00,9.00,4.10
+1982/11/22,0.00,14.50,20.50,8.50,2.50
+1982/11/23,0.00,14.50,20.00,9.00,3.80
+1982/11/24,0.00,13.75,20.00,7.50,2.70
+1982/11/25,0.00,12.75,17.00,8.50,3.00
+1982/11/26,0.00,11.75,14.00,9.50,1.80
+1982/11/27,0.00,15.25,20.50,10.00,2.80
+1982/11/28,0.00,15.00,23.00,7.00,5.30
+1982/11/29,0.00,15.75,23.00,8.50,4.90
+1982/11/30,0.00,15.50,22.00,9.00,3.60
+1982/12/01,0.00,15.00,21.00,9.00,3.00
+1982/12/02,0.00,14.00,19.00,9.00,4.60
+1982/12/03,0.00,13.50,21.00,6.00,3.80
+1982/12/04,0.00,12.75,21.00,4.50,5.30
+1982/12/05,0.00,13.00,21.00,5.00,4.80
+1982/12/06,0.00,11.50,19.00,4.00,2.20
+1982/12/07,0.00,11.75,20.00,3.50,5.40
+1982/12/08,0.00,11.50,17.50,5.50,2.00
+1982/12/09,0.00,13.50,20.00,7.00,5.30
+1982/12/10,0.00,12.50,22.50,2.50,3.30
+1982/12/11,0.00,15.50,22.00,9.00,4.50
+1982/12/12,0.00,14.50,21.00,8.00,4.70
+1982/12/13,0.00,13.50,20.00,7.00,3.40
+1982/12/14,0.00,12.25,16.50,8.00,3.10
+1982/12/15,0.00,11.50,18.00,5.00,4.50
+1982/12/16,0.00,9.75,13.00,6.50,2.40
+1982/12/17,0.00,9.00,12.50,5.50,3.00
+1982/12/18,0.00,10.50,18.00,3.00,2.60
+1982/12/19,0.00,11.75,19.00,4.50,3.70
+1982/12/20,0.00,10.50,20.00,1.00,3.20
+1982/12/21,0.00,11.75,20.50,3.00,5.10
+1982/12/22,0.00,12.00,20.00,4.00,4.00
+1982/12/23,0.00,12.75,21.00,4.50,5.00
+1982/12/24,0.00,13.50,22.00,5.00,5.60
+1982/12/25,0.00,14.75,22.00,7.50,5.90
+1982/12/26,0.00,14.50,19.00,10.00,4.90
+1982/12/27,0.00,14.50,22.00,7.00,5.70
+1982/12/28,0.00,14.50,22.00,7.00,5.90
+1982/12/29,0.00,14.25,20.50,8.00,2.50
+1982/12/30,0.00,14.00,20.00,8.00,4.40
+1982/12/31,0.00,14.25,21.00,7.50,2.80
+1983/01/01,0.00,10.50,13.00,8.00,2.30
+1983/01/02,0.00,13.50,19.00,8.00,2.50
+1983/01/03,0.00,11.50,17.00,6.00,2.70
+1983/01/04,0.00,12.75,18.50,7.00,3.70
+1983/01/05,0.00,9.00,11.00,7.00,1.20
+1983/01/06,0.00,11.75,18.00,5.50,2.50
+1983/01/07,0.00,12.00,18.00,6.00,3.60
+1983/01/08,0.00,13.75,20.00,7.50,4.50
+1983/01/09,0.00,14.75,22.00,7.50,4.20
+1983/01/10,0.00,12.75,18.50,7.00,3.50
+1983/01/11,0.00,12.00,18.00,6.00,3.10
+1983/01/12,0.00,8.00,9.00,7.00,2.30
+1983/01/13,0.00,8.50,13.50,3.50,1.90
+1983/01/14,0.00,12.00,20.00,4.00,2.50
+1983/01/15,0.00,9.50,14.00,5.00,3.10
+1983/01/16,0.00,10.00,16.00,4.00,1.90
+1983/01/17,0.00,10.50,17.00,4.00,1.90
+1983/01/18,10.70,11.00,16.00,6.00,2.80
+1983/01/19,0.00,8.50,11.50,5.50,3.20
+1983/01/20,0.00,9.75,15.50,4.00,3.70
+1983/01/21,0.00,11.25,19.00,3.50,3.70
+1983/01/22,0.00,11.25,17.50,5.00,3.00
+1983/01/23,0.00,10.50,20.00,1.00,4.30
+1983/01/24,0.00,10.75,18.50,3.00,4.40
+1983/01/25,0.00,10.00,19.00,1.00,4.80
+1983/01/26,0.00,11.00,19.00,3.00,3.40
+1983/01/27,0.00,11.00,20.00,2.00,4.50
+1983/01/28,0.00,12.50,21.00,4.00,4.90
+1983/01/29,0.00,13.00,21.00,5.00,5.30
+1983/01/30,0.00,14.25,23.00,5.50,7.60
+1983/01/31,0.00,14.25,20.50,8.00,7.60
+1983/02/01,0.00,14.50,22.00,7.00,8.70
+1983/02/02,0.00,15.00,25.00,5.00,6.40
+1983/02/03,0.00,15.00,24.00,6.00,9.40
+1983/02/04,0.00,16.00,22.50,9.50,7.30
+1983/02/05,0.00,14.50,22.00,7.00,7.50
+1983/02/06,0.00,16.50,23.50,9.50,6.80
+1983/02/07,0.00,14.50,23.00,6.00,4.80
+1983/02/08,0.00,13.50,20.00,7.00,5.10
+1983/02/09,0.00,13.75,21.00,6.50,1.90
+1983/02/10,0.00,12.75,20.00,5.50,5.40
+1983/02/11,13.50,9.00,10.50,7.50,2.80
+1983/02/12,1.30,7.00,9.50,4.50,2.20
+1983/02/13,0.00,9.00,17.00,1.00,3.70
+1983/02/14,0.00,10.50,20.00,1.00,5.10
+1983/02/15,0.00,12.00,21.00,3.00,6.80
+1983/02/16,0.00,11.00,19.00,3.00,5.40
+1983/02/17,0.00,12.50,21.00,4.00,6.40
+1983/02/18,0.00,12.25,20.00,4.50,4.20
+1983/02/19,0.00,12.25,20.00,4.50,5.70
+1983/02/20,0.00,12.25,20.50,4.00,6.50
+1983/02/21,0.00,13.00,21.00,5.00,4.90
+1983/02/22,0.00,9.25,12.00,6.50,6.10
+1983/02/23,0.00,13.00,20.00,6.00,5.20
+1983/02/24,2.20,12.75,20.50,5.00,2.80
+1983/02/25,6.70,10.25,13.50,7.00,4.00
+1983/02/26,0.00,9.00,15.50,2.50,5.20
+1983/02/27,0.00,11.50,20.00,3.00,7.10
+1983/02/28,0.00,14.50,24.00,5.00,9.40
+1983/03/01,0.00,14.50,23.00,6.00,6.20
+1983/03/02,0.00,15.00,23.00,7.00,7.60
+1983/03/03,0.00,16.25,22.00,10.50,8.50
+1983/03/04,0.00,15.75,20.50,11.00,9.90
+1983/03/05,0.00,15.00,23.50,6.50,8.70
+1983/03/06,0.00,15.00,24.00,6.00,9.60
+1983/03/07,0.00,14.00,23.00,5.00,9.60
+1983/03/08,0.00,13.50,23.00,4.00,7.40
+1983/03/09,0.00,14.25,23.50,5.00,6.70
+1983/03/10,0.00,14.00,22.00,6.00,7.80
+1983/03/11,0.00,14.50,22.50,6.50,7.30
+1983/03/12,8.50,14.75,21.50,8.00,2.50
+1983/03/13,8.40,9.00,13.00,5.00,3.30
+1983/03/14,0.00,10.75,18.50,3.00,4.80
+1983/03/15,0.00,11.25,19.50,3.00,7.30
+1983/03/16,0.00,12.50,21.00,4.00,9.20
+1983/03/17,0.00,13.75,23.50,4.00,7.70
+1983/03/18,0.00,15.25,24.50,6.00,9.60
+1983/03/19,0.00,14.00,22.00,6.00,9.70
+1983/03/20,0.00,16.75,26.50,7.00,8.00
+1983/03/21,0.00,16.00,24.00,8.00,8.70
+1983/03/22,0.00,14.75,22.50,7.00,10.90
+1983/03/23,0.00,17.50,24.00,11.00,9.60
+1983/03/24,0.00,16.50,26.00,7.00,8.90
+1983/03/25,0.00,16.00,25.00,7.00,9.00
+1983/03/26,0.00,14.50,23.00,6.00,8.70
+1983/03/27,0.00,15.50,24.00,7.00,6.80
+1983/03/28,0.00,15.50,23.50,7.50,8.50
+1983/03/29,0.00,14.50,22.50,6.50,7.00
+1983/03/30,0.00,14.75,22.50,7.00,6.00
+1983/03/31,0.00,15.00,24.00,6.00,6.60
+1983/04/01,0.00,16.50,25.00,8.00,8.60
+1983/04/02,0.00,15.25,23.50,7.00,9.10
+1983/04/03,0.00,16.00,24.00,8.00,8.30
+1983/04/04,0.00,15.00,23.00,7.00,7.60
+1983/04/05,0.00,14.00,23.00,5.00,8.10
+1983/04/06,0.00,15.00,22.00,8.00,8.40
+1983/04/07,0.00,16.75,22.50,11.00,7.80
+1983/04/08,0.00,14.75,21.50,8.00,9.50
+1983/04/09,0.00,14.50,21.00,8.00,8.80
+1983/04/10,0.00,14.75,24.00,5.50,7.50
+1983/04/11,0.00,15.50,24.00,7.00,7.50
+1983/04/12,0.00,15.75,25.00,6.50,7.60
+1983/04/13,0.00,17.25,26.00,8.50,9.60
+1983/04/14,0.00,16.50,26.50,6.50,9.20
+1983/04/15,0.00,16.25,25.50,7.00,8.30
+1983/04/16,0.00,15.50,25.50,5.50,7.70
+1983/04/17,0.00,15.75,24.50,7.00,6.10
+1983/04/18,0.00,17.00,26.00,8.00,9.30
+1983/04/19,0.00,19.75,28.00,11.50,7.30
+1983/04/20,0.00,20.00,28.00,12.00,8.90
+1983/04/21,0.00,21.00,29.50,12.50,10.90
+1983/04/22,0.00,20.50,28.50,12.50,10.60
+1983/04/23,0.00,19.75,28.00,11.50,9.40
+1983/04/24,0.00,18.50,27.50,9.50,8.10
+1983/04/25,0.00,19.25,26.50,12.00,9.60
+1983/04/26,0.00,18.25,25.50,11.00,9.20
+1983/04/27,0.00,19.25,28.00,10.50,10.00
+1983/04/28,0.00,19.00,27.50,10.50,8.00
+1983/04/29,0.00,19.50,28.00,11.00,8.70
+1983/04/30,0.00,21.00,29.00,13.00,9.30
+1983/05/01,0.00,20.50,29.00,12.00,7.64
+1983/05/02,0.00,22.00,30.50,13.50,7.64
+1983/05/03,0.00,22.50,30.00,15.00,9.21
+1983/05/04,0.00,19.50,29.00,10.00,5.74
+1983/05/05,0.00,21.25,29.00,13.50,9.75
+1983/05/06,0.00,21.75,29.00,14.50,6.19
+1983/05/07,0.00,22.25,29.50,15.00,7.37
+1983/05/08,0.50,20.25,27.50,13.00,6.95
+1983/05/09,0.00,18.00,23.00,13.00,6.65
+1983/05/10,0.00,20.50,28.00,13.00,7.95
+1983/05/11,0.00,18.50,24.00,13.00,5.55
+1983/05/12,0.00,18.50,23.00,14.00,7.50
+1983/05/13,0.00,21.25,27.50,15.00,8.59
+1983/05/14,0.00,20.00,27.00,13.00,5.69
+1983/05/15,0.00,22.25,29.00,15.50,7.57
+1983/05/16,0.00,19.75,26.50,13.00,6.50
+1983/05/17,0.00,21.50,29.00,14.00,5.50
+1983/05/18,0.00,22.25,28.50,16.00,8.45
+1983/05/19,0.00,21.25,28.50,14.00,9.30
+1983/05/20,0.00,21.50,29.50,13.50,6.92
+1983/05/21,0.00,21.75,29.50,14.00,7.15
+1983/05/22,0.00,20.75,28.50,13.00,8.68
+1983/05/23,0.00,19.50,27.00,12.00,4.59
+1983/05/24,0.00,17.50,22.50,12.50,5.36
+1983/05/25,7.30,17.25,22.50,12.00,4.68
+1983/05/26,5.30,14.25,18.50,10.00,3.36
+1983/05/27,0.00,14.75,19.00,10.50,5.14
+1983/05/28,0.00,17.00,22.00,12.00,7.92
+1983/05/29,0.00,16.50,23.00,10.00,7.85
+1983/05/30,0.00,16.50,24.00,9.00,9.30
+1983/05/31,0.00,18.00,25.00,11.00,10.22
+1983/06/01,0.00,17.75,26.00,9.50,8.63
+1983/06/02,0.00,19.00,27.00,11.00,9.65
+1983/06/03,0.00,20.00,27.00,13.00,6.51
+1983/06/04,0.00,19.50,26.50,12.50,7.00
+1983/06/05,0.00,20.50,28.00,13.00,4.40
+1983/06/06,4.70,20.50,26.00,15.00,4.30
+1983/06/07,1.70,18.75,24.00,13.50,5.86
+1983/06/08,0.00,18.25,25.00,11.50,6.30
+1983/06/09,0.00,19.00,26.00,12.00,7.85
+1983/06/10,0.00,17.75,25.50,10.00,7.10
+1983/06/11,0.00,19.00,28.00,10.00,7.85
+1983/06/12,0.00,19.25,27.00,11.50,7.30
+1983/06/13,0.00,20.00,27.00,13.00,7.33
+1983/06/14,0.00,18.75,25.00,12.50,5.10
+1983/06/15,0.00,17.75,24.50,11.00,7.80
+1983/06/16,0.00,17.25,23.50,11.00,6.52
+1983/06/17,18.20,18.00,25.00,11.00,6.84
+1983/06/18,0.00,16.50,23.00,10.00,6.47
+1983/06/19,0.00,18.25,26.00,10.50,8.19
+1983/06/20,5.20,19.25,27.00,11.50,6.13
+1983/06/21,24.50,18.00,24.00,12.00,6.65
+1983/06/22,0.00,17.75,23.50,12.00,4.30
+1983/06/23,56.50,18.75,25.00,12.50,3.45
+1983/06/24,11.00,15.75,20.50,11.00,2.00
+1983/06/25,2.50,14.75,17.50,12.00,2.04
+1983/06/26,0.30,17.00,22.00,12.00,3.76
+1983/06/27,0.00,17.75,24.50,11.00,5.25
+1983/06/28,0.00,17.25,24.50,10.00,6.00
+1983/06/29,0.00,18.00,25.00,11.00,7.55
+1983/06/30,0.00,18.25,23.00,13.50,5.62
+1983/07/01,29.50,18.25,25.00,11.50,5.23
+1983/07/02,0.00,15.75,21.50,10.00,5.85
+1983/07/03,0.00,17.75,23.50,12.00,4.82
+1983/07/04,10.50,17.25,22.50,12.00,3.89
+1983/07/05,20.00,14.00,17.00,11.00,2.48
+1983/07/06,7.40,15.50,20.50,10.50,1.17
+1983/07/07,0.10,15.50,22.00,9.00,2.54
+1983/07/08,3.80,15.50,21.50,9.50,4.00
+1983/07/09,9.30,14.50,20.00,9.00,3.56
+1983/07/10,22.30,14.75,20.00,9.50,2.37
+1983/07/11,9.70,15.25,20.50,10.00,2.33
+1983/07/12,4.30,15.75,20.50,11.00,3.25
+1983/07/13,3.60,15.75,20.00,11.50,4.65
+1983/07/14,12.60,15.75,19.00,12.50,2.25
+1983/07/15,0.30,16.50,21.00,12.00,2.90
+1983/07/16,7.20,16.00,19.50,12.50,1.66
+1983/07/17,18.70,14.00,17.00,11.00,1.69
+1983/07/18,0.30,15.25,18.50,12.00,2.70
+1983/07/19,0.40,15.25,19.00,11.50,2.25
+1983/07/20,6.70,15.00,19.00,11.00,3.55
+1983/07/21,0.00,15.50,21.00,10.00,3.55
+1983/07/22,1.80,15.00,21.00,9.00,4.15
+1983/07/23,0.00,16.00,21.00,11.00,3.30
+1983/07/24,0.00,16.50,23.00,10.00,5.94
+1983/07/25,0.00,16.50,24.00,9.00,5.76
+1983/07/26,0.00,17.50,24.00,11.00,3.80
+1983/07/27,15.50,16.00,22.00,10.00,3.50
+1983/07/28,15.30,16.25,21.50,11.00,2.05
+1983/07/29,13.30,15.50,20.00,11.00,3.65
+1983/07/30,4.50,15.50,22.00,9.00,3.30
+1983/07/31,0.00,15.75,21.00,10.50,5.15
+1983/08/01,0.00,16.00,21.00,11.00,3.65
+1983/08/02,28.30,17.00,23.00,11.00,4.55
+1983/08/03,6.00,16.00,21.00,11.00,4.00
+1983/08/04,9.50,14.25,17.00,11.50,3.15
+1983/08/05,4.70,14.25,18.00,10.50,2.20
+1983/08/06,0.50,13.50,16.00,11.00,1.45
+1983/08/07,2.40,16.00,21.00,11.00,1.00
+1983/08/08,2.60,15.50,21.00,10.00,1.67
+1983/08/09,5.00,15.25,20.50,10.00,1.38
+1983/08/10,2.00,16.25,22.00,10.50,3.33
+1983/08/11,18.00,13.50,16.50,10.50,2.64
+1983/08/12,0.00,16.25,21.50,11.00,4.74
+1983/08/13,8.40,16.25,23.00,9.50,4.44
+1983/08/14,0.00,16.50,22.00,11.00,3.48
+1983/08/15,0.00,16.00,23.00,9.00,4.22
+1983/08/16,0.00,15.50,22.00,9.00,5.10
+1983/08/17,0.00,16.50,23.00,10.00,5.45
+1983/08/18,0.00,17.00,23.50,10.50,4.27
+1983/08/19,0.90,17.00,24.00,10.00,5.78
+1983/08/20,0.00,17.50,23.50,11.50,5.00
+1983/08/21,14.50,16.50,22.00,11.00,4.65
+1983/08/22,0.00,16.00,21.00,11.00,5.50
+1983/08/23,0.00,16.50,22.00,11.00,4.75
+1983/08/24,14.50,15.75,21.50,10.00,4.25
+1983/08/25,0.00,15.00,20.00,10.00,5.63
+1983/08/26,0.00,15.50,20.50,10.50,4.62
+1983/08/27,1.20,16.50,23.00,10.00,3.95
+1983/08/28,0.00,16.50,23.00,10.00,4.90
+1983/08/29,0.20,16.50,23.50,9.50,5.92
+1983/08/30,0.00,17.25,23.00,11.50,4.75
+1983/08/31,0.00,17.25,23.00,11.50,5.73
+1983/09/01,4.50,16.25,22.50,10.00,3.90
+1983/09/02,2.30,16.25,21.50,11.00,2.80
+1983/09/03,1.50,14.50,17.00,12.00,2.00
+1983/09/04,0.00,16.00,20.00,12.00,3.90
+1983/09/05,10.00,17.25,24.00,10.50,4.40
+1983/09/06,12.50,16.75,22.50,11.00,5.50
+1983/09/07,4.00,15.00,19.00,11.00,3.60
+1983/09/08,1.40,16.25,21.50,11.00,3.70
+1983/09/09,0.00,16.25,21.50,11.00,3.80
+1983/09/10,8.50,17.25,23.00,11.50,4.70
+1983/09/11,0.00,13.50,18.50,8.50,3.30
+1983/09/12,0.00,16.50,22.00,11.00,4.20
+1983/09/13,0.40,16.00,21.00,11.00,3.50
+1983/09/14,25.30,14.75,19.50,10.00,3.20
+1983/09/15,2.80,15.75,20.50,11.00,3.00
+1983/09/16,0.30,14.50,18.00,11.00,2.50
+1983/09/17,6.70,16.50,23.00,10.00,3.20
+1983/09/18,1.00,15.75,21.00,10.50,4.20
+1983/09/19,0.00,17.75,24.50,11.00,5.30
+1983/09/20,0.00,17.50,25.00,10.00,4.80
+1983/09/21,14.20,17.25,22.50,12.00,4.00
+1983/09/22,0.00,14.25,19.50,9.00,3.60
+1983/09/23,0.00,12.75,16.50,9.00,2.30
+1983/09/24,0.00,14.75,19.50,10.00,2.80
+1983/09/25,0.00,15.00,19.50,10.50,3.70
+1983/09/26,5.00,14.50,18.00,11.00,3.70
+1983/09/27,14.20,13.75,18.00,9.50,1.20
+1983/09/28,11.00,13.75,18.00,9.50,3.40
+1983/09/29,0.00,14.50,20.00,9.00,4.40
+1983/09/30,0.00,14.75,20.50,9.00,3.20
+1983/10/01,0.00,15.75,22.00,9.50,4.70
+1983/10/02,0.00,15.50,21.00,10.00,5.30
+1983/10/03,0.00,16.50,23.00,10.00,4.40
+1983/10/04,0.00,15.00,22.00,8.00,5.60
+1983/10/05,0.00,15.75,23.50,8.00,4.90
+1983/10/06,0.00,17.00,23.50,10.50,4.50
+1983/10/07,0.00,16.50,23.00,10.00,5.20
+1983/10/08,0.00,17.25,24.00,10.50,4.90
+1983/10/09,0.00,15.50,22.00,9.00,5.80
+1983/10/10,0.20,15.75,21.50,10.00,3.40
+1983/10/11,0.00,16.25,23.50,9.00,4.80
+1983/10/12,18.00,16.75,23.50,10.00,3.70
+1983/10/13,0.00,11.25,15.00,7.50,2.90
+1983/10/14,0.00,14.00,20.50,7.50,2.70
+1983/10/15,2.80,16.00,23.00,9.00,4.30
+1983/10/16,0.00,15.75,22.00,9.50,3.60
+1983/10/17,0.00,15.75,22.50,9.00,3.70
+1983/10/18,5.40,15.00,19.50,10.50,3.90
+1983/10/19,0.00,16.25,22.00,10.50,5.70
+1983/10/20,0.00,16.00,23.00,9.00,4.20
+1983/10/21,0.00,15.50,20.00,11.00,3.00
+1983/10/22,1.40,14.25,19.00,9.50,3.60
+1983/10/23,1.00,13.75,18.00,9.50,2.30
+1983/10/24,0.40,15.25,21.50,9.00,3.20
+1983/10/25,0.00,13.00,18.00,8.00,3.50
+1983/10/26,0.00,12.25,19.50,5.00,3.50
+1983/10/27,0.00,11.75,19.50,4.00,2.00
+1983/10/28,0.00,9.00,11.00,7.00,3.90
+1983/10/29,0.00,13.25,19.00,7.50,3.40
+1983/10/30,0.40,12.75,17.00,8.50,2.60
+1983/10/31,0.30,12.50,16.00,9.00,1.90
+1983/11/01,0.00,15.00,21.00,9.00,3.30
+1983/11/02,0.00,15.50,21.00,10.00,3.80
+1983/11/03,0.00,13.00,19.50,6.50,3.50
+1983/11/04,0.00,14.50,23.00,6.00,4.50
+1983/11/05,0.00,15.00,21.00,9.00,3.20
+1983/11/06,0.00,15.50,21.00,10.00,2.30
+1983/11/07,6.50,14.50,17.00,12.00,2.10
+1983/11/08,1.50,12.75,15.00,10.50,2.00
+1983/11/09,9.80,11.75,13.50,10.00,1.80
+1983/11/10,0.00,13.25,18.50,8.00,1.50
+1983/11/11,0.00,13.25,20.50,6.00,2.60
+1983/11/12,0.00,13.75,20.00,7.50,3.30
+1983/11/13,0.00,14.50,22.00,7.00,5.80
+1983/11/14,0.00,14.75,21.50,8.00,4.50
+1983/11/15,0.00,15.00,22.00,8.00,5.50
+1983/11/16,0.00,14.00,20.00,8.00,3.40
+1983/11/17,0.00,13.50,20.00,7.00,4.60
+1983/11/18,0.00,13.75,20.00,7.50,4.60
+1983/11/19,0.00,13.00,17.00,9.00,4.00
+1983/11/20,0.00,14.50,22.00,7.00,4.80
+1983/11/21,0.00,15.00,21.00,9.00,5.10
+1983/11/22,0.00,15.25,20.50,10.00,5.10
+1983/11/23,0.00,15.50,22.00,9.00,5.80
+1983/11/24,0.00,14.75,22.50,7.00,4.50
+1983/11/25,0.00,14.00,21.00,7.00,5.30
+1983/11/26,0.00,14.50,20.00,9.00,3.90
+1983/11/27,0.00,15.00,20.00,10.00,4.90
+1983/11/28,0.00,14.50,21.00,8.00,3.00
+1983/11/29,0.00,14.00,20.00,8.00,4.30
+1983/11/30,0.00,15.25,23.00,7.50,4.20
+1983/12/01,0.00,15.00,22.00,8.00,3.80
+1983/12/02,0.00,14.75,21.50,8.00,5.30
+1983/12/03,0.00,15.25,20.00,10.50,2.90
+1983/12/04,0.00,15.50,22.50,8.50,5.20
+1983/12/05,0.00,15.25,21.50,9.00,4.40
+1983/12/06,0.00,15.00,21.00,9.00,3.00
+1983/12/07,0.00,13.25,20.50,6.00,3.60
+1983/12/08,2.60,14.75,22.00,7.50,4.10
+1983/12/09,0.00,14.75,20.50,9.00,2.40
+1983/12/10,0.00,14.75,21.50,8.00,5.50
+1983/12/11,0.00,15.25,21.50,9.00,5.80
+1983/12/12,0.00,13.75,21.00,6.50,4.20
+1983/12/13,0.00,13.50,21.00,6.00,4.40
+1983/12/14,0.00,14.75,21.50,8.00,5.60
+1983/12/15,0.00,12.75,20.50,5.00,4.60
+1983/12/16,0.00,12.25,20.00,4.50,4.50
+1983/12/17,0.00,11.50,20.00,3.00,3.00
+1983/12/18,0.00,12.75,20.50,5.00,5.70
+1983/12/19,0.00,11.25,17.00,5.50,2.20
+1983/12/20,0.00,11.75,17.50,6.00,2.20
+1983/12/21,0.00,13.50,20.00,7.00,4.30
+1983/12/22,0.00,13.50,22.00,5.00,5.90
+1983/12/23,0.00,13.50,21.00,6.00,3.60
+1983/12/24,0.00,14.50,21.50,7.50,4.00
+1983/12/25,0.00,13.00,21.00,5.00,4.20
+1983/12/26,0.00,13.25,20.50,6.00,5.80
+1983/12/27,0.00,13.75,20.50,7.00,4.10
+1983/12/28,0.00,13.00,21.00,5.00,5.60
+1983/12/29,0.00,12.75,19.50,6.00,4.70
+1983/12/30,0.00,7.50,14.00,1.00,3.10
+1983/12/31,0.00,8.50,16.00,1.00,3.90
+1984/01/01,0.00,10.00,18.00,2.00,2.40
+1984/01/02,0.00,11.00,19.00,3.00,5.00
+1984/01/03,4.00,10.50,17.00,4.00,2.80
+1984/01/04,0.00,8.00,13.00,3.00,1.50
+1984/01/05,0.00,12.00,19.00,5.00,4.00
+1984/01/06,0.00,13.25,19.50,7.00,4.80
+1984/01/07,0.00,14.50,21.00,8.00,4.30
+1984/01/08,0.00,14.75,22.00,7.50,4.30
+1984/01/09,0.00,14.25,21.50,7.00,4.30
+1984/01/10,5.30,12.00,19.00,5.00,3.80
+1984/01/11,2.00,6.00,9.00,3.00,1.40
+1984/01/12,0.00,11.00,19.00,3.00,3.20
+1984/01/13,0.00,12.50,20.00,5.00,4.20
+1984/01/14,0.00,12.75,20.50,5.00,4.10
+1984/01/15,0.00,13.25,21.00,5.50,4.80
+1984/01/16,0.00,13.50,21.00,6.00,3.90
+1984/01/17,0.00,13.50,19.00,8.00,4.00
+1984/01/18,0.00,13.50,21.00,6.00,5.80
+1984/01/19,0.00,13.75,21.00,6.50,5.70
+1984/01/20,0.00,14.00,21.00,7.00,4.80
+1984/01/21,0.00,12.50,19.00,6.00,3.60
+1984/01/22,0.00,13.25,22.00,4.50,5.00
+1984/01/23,0.00,13.75,21.00,6.50,5.60
+1984/01/24,0.00,12.75,18.00,7.50,5.40
+1984/01/25,0.00,11.75,17.00,6.50,5.30
+1984/01/26,0.00,13.00,18.00,8.00,4.80
+1984/01/27,0.00,12.00,20.00,4.00,5.00
+1984/01/28,0.00,13.00,20.00,6.00,3.10
+1984/01/29,0.00,13.50,22.00,5.00,4.20
+1984/01/30,0.00,13.50,21.00,6.00,4.50
+1984/01/31,0.00,14.00,21.00,7.00,4.40
+1984/02/01,0.00,13.25,19.50,7.00,3.90
+1984/02/02,0.00,14.00,22.00,6.00,5.40
+1984/02/03,0.00,13.50,20.00,7.00,3.50
+1984/02/04,0.00,13.75,19.50,8.00,4.70
+1984/02/05,0.50,12.75,18.50,7.00,4.40
+1984/02/06,0.30,11.50,17.50,5.50,3.80
+1984/02/07,0.00,10.75,18.00,3.50,4.60
+1984/02/08,0.00,9.75,15.00,4.50,1.80
+1984/02/09,3.70,8.75,13.50,4.00,1.10
+1984/02/10,2.50,9.00,15.00,3.00,1.60
+1984/02/11,0.00,12.00,19.00,5.00,4.00
+1984/02/12,0.00,13.00,20.00,6.00,5.80
+1984/02/13,0.00,13.25,20.50,6.00,4.50
+1984/02/14,0.00,13.75,21.50,6.00,4.10
+1984/02/15,0.00,14.50,21.00,8.00,5.80
+1984/02/16,0.00,13.50,19.00,8.00,4.10
+1984/02/17,0.00,14.25,22.50,6.00,6.90
+1984/02/18,0.00,16.25,24.50,8.00,7.80
+1984/02/19,0.00,15.00,22.00,8.00,6.00
+1984/02/20,0.00,15.00,21.00,9.00,7.80
+1984/02/21,0.00,15.50,21.00,10.00,6.40
+1984/02/22,0.00,15.25,23.00,7.50,6.90
+1984/02/23,0.00,15.75,24.00,7.50,8.40
+1984/02/24,0.00,16.25,23.50,9.00,6.70
+1984/02/25,0.00,15.25,23.50,7.00,7.40
+1984/02/26,0.00,16.50,24.00,9.00,8.80
+1984/02/27,0.00,15.00,24.00,6.00,6.90
+1984/02/28,0.00,14.00,21.00,7.00,5.70
+1984/02/29,0.00,13.00,22.00,4.00,7.00
+1984/03/01,0.00,13.25,20.50,6.00,5.20
+1984/03/02,0.00,14.00,21.50,6.50,7.20
+1984/03/03,0.00,16.50,23.50,9.50,4.40
+1984/03/04,0.00,14.50,22.00,7.00,5.00
+1984/03/05,0.00,14.00,21.00,7.00,5.00
+1984/03/06,2.00,12.00,19.00,5.00,6.80
+1984/03/07,0.00,14.50,22.50,6.50,7.80
+1984/03/08,0.00,14.75,23.00,6.50,7.00
+1984/03/09,0.00,15.50,23.50,7.50,7.50
+1984/03/10,0.00,16.50,24.50,8.50,9.30
+1984/03/11,0.00,16.00,23.00,9.00,8.30
+1984/03/12,0.00,16.50,24.00,9.00,7.20
+1984/03/13,0.50,15.50,21.50,9.50,4.20
+1984/03/14,0.00,14.75,21.50,8.00,5.80
+1984/03/15,0.10,15.75,23.50,8.00,5.20
+1984/03/16,0.00,16.25,24.50,8.00,8.80
+1984/03/17,0.00,15.75,23.50,8.00,6.90
+1984/03/18,0.00,16.25,24.00,8.50,8.20
+1984/03/19,0.80,17.00,23.00,11.00,5.10
+1984/03/20,2.00,14.00,20.00,8.00,3.20
+1984/03/21,0.00,14.50,21.00,8.00,5.40
+1984/03/22,0.00,14.75,21.00,8.50,6.40
+1984/03/23,0.00,15.50,22.00,9.00,8.60
+1984/03/24,0.00,15.50,24.00,7.00,9.10
+1984/03/25,0.00,17.00,24.50,9.50,10.80
+1984/03/26,0.00,18.00,26.50,9.50,11.00
+1984/03/27,0.00,18.25,26.00,10.50,10.00
+1984/03/28,0.00,19.00,28.00,10.00,9.30
+1984/03/29,0.00,19.25,26.50,12.00,7.50
+1984/03/30,0.00,19.25,26.50,12.00,10.90
+1984/03/31,0.00,17.50,25.50,9.50,8.90
+1984/04/01,0.00,17.50,25.00,10.00,10.40
+1984/04/02,0.00,18.00,24.00,12.00,8.40
+1984/04/03,0.00,17.00,25.00,9.00,10.10
+1984/04/04,0.00,19.00,28.00,10.00,7.20
+1984/04/05,0.00,17.25,25.50,9.00,5.50
+1984/04/06,0.00,18.50,26.00,11.00,8.80
+1984/04/07,0.00,19.00,27.00,11.00,9.70
+1984/04/08,0.00,18.00,26.50,9.50,8.10
+1984/04/09,0.00,19.25,26.50,12.00,11.50
+1984/04/10,0.00,18.50,26.50,10.50,9.60
+1984/04/11,0.00,18.50,26.00,11.00,10.20
+1984/04/12,0.00,18.75,27.50,10.00,7.60
+1984/04/13,0.00,17.50,25.00,10.00,11.40
+1984/04/14,0.00,18.75,27.00,10.50,10.50
+1984/04/15,0.00,16.50,24.00,9.00,10.20
+1984/04/16,1.70,14.00,21.50,6.50,8.80
+1984/04/17,0.00,15.50,24.50,6.50,7.80
+1984/04/18,0.00,17.50,25.00,10.00,10.20
+1984/04/19,0.20,18.00,25.00,11.00,7.00
+1984/04/20,0.00,19.00,26.00,12.00,9.80
+1984/04/21,0.00,19.25,27.50,11.00,9.70
+1984/04/22,0.00,19.75,26.50,13.00,8.30
+1984/04/23,0.00,19.50,27.00,12.00,8.80
+1984/04/24,0.00,19.00,26.50,11.50,7.40
+1984/04/25,0.00,19.25,26.50,12.00,10.00
+1984/04/26,0.00,19.75,27.00,12.50,12.60
+1984/04/27,0.30,20.50,28.00,13.00,9.40
+1984/04/28,0.00,20.00,26.50,13.50,12.20
+1984/04/29,0.00,19.75,27.50,12.00,9.40
+1984/04/30,0.00,20.75,29.00,12.50,9.50
+1984/05/01,0.00,19.50,27.00,12.00,8.20
+1984/05/02,0.00,20.50,28.00,13.00,7.20
+1984/05/03,1.20,20.25,28.00,12.50,8.70
+1984/05/04,0.50,18.75,25.00,12.50,6.40
+1984/05/05,2.00,18.00,25.00,11.00,6.50
+1984/05/06,1.00,18.50,25.00,12.00,5.90
+1984/05/07,6.50,18.75,26.50,11.00,7.30
+1984/05/08,0.00,15.75,21.50,10.00,5.10
+1984/05/09,0.00,15.75,23.00,8.50,7.40
+1984/05/10,0.00,15.25,22.00,8.50,7.10
+1984/05/11,10.90,16.25,21.50,11.00,4.50
+1984/05/12,14.00,13.00,18.00,8.00,3.60
+1984/05/13,1.70,12.75,19.50,6.00,2.30
+1984/05/14,0.90,13.00,18.50,7.50,3.70
+1984/05/15,0.00,13.75,20.00,7.50,3.30
+1984/05/16,1.00,14.25,22.00,6.50,5.20
+1984/05/17,0.00,15.00,21.50,8.50,4.80
+1984/05/18,4.00,16.25,23.00,9.50,4.00
+1984/05/19,3.70,15.75,22.00,9.50,5.70
+1984/05/20,3.40,16.75,24.00,9.50,4.80
+1984/05/21,1.50,16.00,21.00,11.00,5.40
+1984/05/22,4.00,17.50,25.00,10.00,4.10
+1984/05/23,0.00,18.00,26.00,10.00,5.50
+1984/05/24,0.00,16.00,22.00,10.00,5.00
+1984/05/25,0.00,16.25,23.50,9.00,4.60
+1984/05/26,1.60,17.75,24.50,11.00,5.30
+1984/05/27,23.50,17.00,23.50,10.50,3.70
+1984/05/28,0.00,14.50,19.50,9.50,3.00
+1984/05/29,0.10,11.25,13.00,9.50,3.60
+1984/05/30,1.80,10.25,13.50,7.00,3.90
+1984/05/31,0.00,12.75,20.00,5.50,5.10
+1984/06/01,0.00,15.00,24.00,6.00,5.70
+1984/06/02,0.00,17.50,25.50,9.50,7.30
+1984/06/03,16.00,14.75,18.50,11.00,5.20
+1984/06/04,8.50,16.25,22.50,10.00,2.60
+1984/06/05,7.00,15.75,20.00,11.50,4.10
+1984/06/06,0.00,16.50,22.00,11.00,3.30
+1984/06/07,0.00,17.50,23.50,11.50,5.30
+1984/06/08,0.10,17.25,22.50,12.00,4.70
+1984/06/09,0.00,17.00,23.50,10.50,5.30
+1984/06/10,14.00,15.75,21.00,10.50,2.50
+1984/06/11,1.50,14.50,19.00,10.00,1.90
+1984/06/12,3.60,15.00,20.00,10.00,2.30
+1984/06/13,16.50,16.25,21.50,11.00,4.00
+1984/06/14,0.00,15.50,21.00,10.00,3.80
+1984/06/15,0.00,16.25,22.00,10.50,4.80
+1984/06/16,4.00,17.00,22.50,11.50,3.80
+1984/06/17,0.00,16.00,22.00,10.00,5.00
+1984/06/18,3.20,16.00,21.00,11.00,4.40
+1984/06/19,8.00,14.25,18.50,10.00,2.40
+1984/06/20,26.50,15.25,20.50,10.00,3.60
+1984/06/21,15.50,15.75,21.00,10.50,3.30
+1984/06/22,0.30,14.75,19.50,10.00,4.40
+1984/06/23,5.70,14.75,19.50,10.00,4.10
+1984/06/24,2.50,16.25,22.00,10.50,3.80
+1984/06/25,0.20,16.75,22.50,11.00,5.30
+1984/06/26,2.70,15.50,21.50,9.50,4.80
+1984/06/27,0.00,16.25,23.50,9.00,5.80
+1984/06/28,1.00,16.75,24.00,9.50,5.20
+1984/06/29,3.70,16.75,22.50,11.00,3.80
+1984/06/30,2.50,16.25,22.50,10.00,5.80
+1984/07/01,18.50,14.00,17.00,11.00,3.90
+1984/07/02,2.50,13.25,17.50,9.00,4.70
+1984/07/03,8.50,16.25,22.00,10.50,3.90
+1984/07/04,11.80,15.00,19.00,11.00,2.60
+1984/07/05,33.60,13.25,17.00,9.50,2.60
+1984/07/06,4.50,13.25,16.50,10.00,1.20
+1984/07/07,6.50,14.75,19.50,10.00,3.70
+1984/07/08,10.30,14.75,19.00,10.50,3.20
+1984/07/09,4.00,13.25,16.50,10.00,1.50
+1984/07/10,19.30,14.50,18.50,10.50,2.90
+1984/07/11,9.70,13.25,16.00,10.50,2.40
+1984/07/12,26.50,14.75,19.00,10.50,1.50
+1984/07/13,3.80,14.25,18.00,10.50,2.70
+1984/07/14,8.60,15.25,20.50,10.00,2.00
+1984/07/15,16.60,15.25,21.00,9.50,2.10
+1984/07/16,0.20,14.75,20.50,9.00,2.60
+1984/07/17,0.00,15.25,21.50,9.00,2.60
+1984/07/18,15.00,14.50,20.00,9.00,1.70
+1984/07/19,0.20,15.25,20.50,10.00,3.60
+1984/07/20,1.20,17.00,23.00,11.00,3.70
+1984/07/21,0.40,15.25,21.50,9.00,4.10
+1984/07/22,0.50,15.50,21.00,10.00,3.60
+1984/07/23,0.00,15.00,21.00,9.00,5.30
+1984/07/24,0.00,15.00,20.00,10.00,3.40
+1984/07/25,3.00,15.75,21.00,10.50,3.30
+1984/07/26,7.00,15.25,20.00,10.50,4.10
+1984/07/27,0.00,15.00,20.00,10.00,3.80
+1984/07/28,0.00,16.25,21.50,11.00,4.30
+1984/07/29,0.00,15.75,21.00,10.50,5.50
+1984/07/30,0.20,16.50,22.00,11.00,3.50
+1984/07/31,0.00,15.25,21.00,9.50,4.30
+1984/08/01,3.50,15.25,20.50,10.00,2.60
+1984/08/02,0.00,16.00,21.00,11.00,5.00
+1984/08/03,0.00,16.00,21.00,11.00,4.90
+1984/08/04,0.00,15.00,19.00,11.00,3.10
+1984/08/05,7.00,15.75,21.00,10.50,3.70
+1984/08/06,0.50,15.50,21.00,10.00,2.80
+1984/08/07,3.00,14.50,18.50,10.50,1.70
+1984/08/08,0.60,13.75,18.50,9.00,2.40
+1984/08/09,16.00,14.00,18.50,9.50,3.50
+1984/08/10,0.00,15.75,21.00,10.50,3.40
+1984/08/11,0.00,15.50,22.00,9.00,4.90
+1984/08/12,0.00,15.75,23.50,8.00,4.80
+1984/08/13,0.00,16.50,22.00,11.00,4.00
+1984/08/14,1.00,15.50,20.00,11.00,5.40
+1984/08/15,3.20,13.75,17.50,10.00,5.60
+1984/08/16,0.20,14.00,20.00,8.00,2.20
+1984/08/17,12.30,13.50,18.50,8.50,3.10
+1984/08/18,7.00,14.00,19.00,9.00,2.50
+1984/08/19,0.00,13.25,18.50,8.00,3.70
+1984/08/20,4.60,14.25,20.50,8.00,2.20
+1984/08/21,7.00,12.75,18.00,7.50,2.50
+1984/08/22,1.80,15.50,20.00,11.00,2.20
+1984/08/23,0.50,14.50,18.00,11.00,1.90
+1984/08/24,13.70,15.50,21.00,10.00,2.50
+1984/08/25,1.50,14.00,19.00,9.00,3.70
+1984/08/26,15.30,14.00,19.00,9.00,4.90
+1984/08/27,0.30,15.25,20.50,10.00,4.10
+1984/08/28,6.00,15.75,20.50,11.00,3.20
+1984/08/29,1.80,14.75,21.00,8.50,3.70
+1984/08/30,3.90,14.75,21.50,8.00,4.30
+1984/08/31,16.50,14.75,21.50,8.00,5.60
+1984/09/01,11.00,15.00,19.00,11.00,2.10
+1984/09/02,0.30,15.75,21.00,10.50,4.90
+1984/09/03,7.20,15.75,20.50,11.00,2.60
+1984/09/04,19.00,13.50,16.00,11.00,2.90
+1984/09/05,35.50,12.00,13.00,11.00,1.50
+1984/09/06,32.00,13.25,16.50,10.00,2.60
+1984/09/07,4.20,14.25,17.50,11.00,3.00
+1984/09/08,9.50,14.75,19.50,10.00,2.10
+1984/09/09,2.30,15.00,20.00,10.00,3.70
+1984/09/10,6.00,13.00,17.00,9.00,1.20
+1984/09/11,0.20,13.50,17.00,10.00,1.10
+1984/09/12,6.00,11.75,13.50,10.00,2.30
+1984/09/13,10.00,14.50,19.50,9.50,1.10
+1984/09/14,12.30,12.50,15.50,9.50,1.00
+1984/09/15,6.00,13.00,16.00,10.00,1.50
+1984/09/16,0.30,11.00,13.00,9.00,1.40
+1984/09/17,0.50,11.25,13.00,9.50,1.80
+1984/09/18,17.50,12.50,15.00,10.00,1.60
+1984/09/19,2.70,12.25,15.50,9.00,2.20
+1984/09/20,13.90,13.50,18.00,9.00,2.10
+1984/09/21,4.50,15.50,20.50,10.50,2.60
+1984/09/22,0.90,14.75,19.50,10.00,2.10
+1984/09/23,0.00,15.00,20.50,9.50,2.70
+1984/09/24,0.00,16.00,22.00,10.00,4.30
+1984/09/25,0.20,16.00,20.00,12.00,4.40
+1984/09/26,0.00,13.75,17.50,10.00,4.30
+1984/09/27,0.00,13.25,18.00,8.50,3.30
+1984/09/28,18.30,13.75,20.00,7.50,3.60
+1984/09/29,0.00,14.25,19.50,9.00,4.70
+1984/09/30,1.50,14.50,20.00,9.00,4.10
+1984/10/01,8.50,14.50,20.00,9.00,4.70
+1984/10/02,0.00,14.50,20.00,9.00,3.40
+1984/10/03,0.00,15.50,22.00,9.00,3.80
+1984/10/04,0.00,15.25,22.00,8.50,3.40
+1984/10/05,0.00,15.75,21.50,10.00,5.20
+1984/10/06,0.00,16.25,22.50,10.00,4.20
+1984/10/07,2.00,15.50,22.00,9.00,3.10
+1984/10/08,0.00,15.50,21.00,10.00,4.50
+1984/10/09,0.00,15.50,23.00,8.00,4.60
+1984/10/10,0.00,14.25,20.50,8.00,5.40
+1984/10/11,0.00,14.25,21.00,7.50,3.30
+1984/10/12,0.00,14.00,21.50,6.50,4.80
+1984/10/13,0.00,15.25,22.50,8.00,6.40
+1984/10/14,0.00,15.75,23.00,8.50,5.40
+1984/10/15,0.00,15.75,23.00,8.50,6.50
+1984/10/16,0.00,16.25,24.00,8.50,7.70
+1984/10/17,0.00,18.25,25.50,11.00,4.60
+1984/10/18,0.00,17.75,24.50,11.00,5.70
+1984/10/19,0.00,18.00,24.00,12.00,5.10
+1984/10/20,0.00,17.25,24.50,10.00,3.10
+1984/10/21,1.00,17.00,24.00,10.00,3.90
+1984/10/22,0.00,16.25,22.00,10.50,3.40
+1984/10/23,0.00,17.50,23.00,12.00,5.20
+1984/10/24,0.00,16.50,22.00,11.00,4.20
+1984/10/25,2.50,15.00,22.00,8.00,3.00
+1984/10/26,1.50,14.75,19.50,10.00,3.10
+1984/10/27,0.50,14.50,20.50,8.50,4.20
+1984/10/28,0.00,15.75,22.00,9.50,4.60
+1984/10/29,0.00,15.25,22.00,8.50,3.40
+1984/10/30,0.00,14.00,17.00,11.00,2.80
+1984/10/31,0.00,15.50,21.00,10.00,4.00
+1984/11/01,0.00,15.00,20.00,10.00,3.90
+1984/11/02,0.00,15.00,22.00,8.00,4.40
+1984/11/03,0.00,14.00,22.00,6.00,4.00
+1984/11/04,0.00,15.00,20.50,9.50,6.50
+1984/11/05,0.00,12.00,18.00,6.00,4.50
+1984/11/06,0.00,11.50,19.00,4.00,3.00
+1984/11/07,0.30,13.50,21.00,6.00,4.20
+1984/11/08,0.00,14.50,22.00,7.00,6.40
+1984/11/09,0.00,13.75,21.50,6.00,6.30
+1984/11/10,0.00,14.75,22.00,7.50,5.70
+1984/11/11,0.00,12.50,19.00,6.00,5.80
+1984/11/12,0.00,12.00,19.00,5.00,4.70
+1984/11/13,0.00,11.50,19.00,4.00,3.90
+1984/11/14,0.00,12.50,19.00,6.00,5.40
+1984/11/15,0.00,12.75,19.50,6.00,5.30
+1984/11/16,0.00,12.00,20.50,3.50,4.40
+1984/11/17,0.00,12.75,21.00,4.50,5.60
+1984/11/18,0.00,12.75,21.00,4.50,5.30
+1984/11/19,0.00,12.75,20.50,5.00,6.90
+1984/11/20,0.00,12.75,22.00,3.50,2.90
+1984/11/21,0.00,12.25,19.00,5.50,4.40
+1984/11/22,0.00,11.50,18.00,5.00,3.20
+1984/11/23,0.00,11.25,17.50,5.00,4.20
+1984/11/24,0.00,12.75,21.50,4.00,4.80
+1984/11/25,0.00,13.50,20.00,7.00,5.20
+1984/11/26,0.00,15.25,23.00,7.50,5.10
+1984/11/27,0.00,15.00,21.00,9.00,4.60
+1984/11/28,0.00,14.00,20.00,8.00,4.40
+1984/11/29,0.00,14.50,21.00,8.00,4.10
+1984/11/30,0.00,13.75,20.50,7.00,4.20
+1984/12/01,0.00,13.50,21.50,5.50,4.30
+1984/12/02,1.50,13.25,20.00,6.50,4.90
+1984/12/03,0.00,13.00,20.00,6.00,2.70
+1984/12/04,0.00,14.00,21.00,7.00,5.10
+1984/12/05,1.00,13.00,19.00,7.00,3.40
+1984/12/06,0.00,12.00,18.00,6.00,2.50
+1984/12/07,0.00,10.25,15.50,5.00,3.50
+1984/12/08,0.00,11.75,19.50,4.00,3.50
+1984/12/09,0.00,12.50,21.00,4.00,5.90
+1984/12/10,0.00,12.00,20.00,4.00,4.70
+1984/12/11,0.00,13.00,22.00,4.00,5.90
+1984/12/12,0.00,12.75,22.00,3.50,5.20
+1984/12/13,0.00,12.50,21.00,4.00,5.50
+1984/12/14,0.00,12.00,19.00,5.00,2.90
+1984/12/15,0.00,14.00,21.00,7.00,6.40
+1984/12/16,0.00,15.00,22.00,8.00,4.90
+1984/12/17,0.00,12.00,19.00,5.00,4.40
+1984/12/18,0.00,12.50,18.00,7.00,4.20
+1984/12/19,0.00,11.00,17.00,5.00,3.50
+1984/12/20,0.00,11.50,19.00,4.00,3.70
+1984/12/21,0.00,12.00,20.00,4.00,4.80
+1984/12/22,0.00,14.00,21.00,7.00,5.30
+1984/12/23,0.00,11.50,19.00,4.00,5.00
+1984/12/24,0.00,12.25,20.50,4.00,4.80
+1984/12/25,0.00,9.75,17.50,2.00,4.70
+1984/12/26,0.00,10.75,18.00,3.50,4.20
+1984/12/27,0.00,12.50,20.00,5.00,3.10
+1984/12/28,0.00,12.00,18.00,6.00,3.10
+1984/12/29,0.00,13.00,20.00,6.00,5.20
+1984/12/30,0.00,12.75,20.00,5.50,4.10
+1984/12/31,0.00,11.50,18.00,5.00,2.70
+1985/01/01,0.00,13.75,21.00,6.50,3.30
+1985/01/02,0.00,13.75,19.50,8.00,5.50
+1985/01/03,0.00,13.00,21.00,5.00,4.50
+1985/01/04,0.00,11.00,19.00,3.00,5.10
+1985/01/05,0.00,7.00,13.50,0.50,5.10
+1985/01/06,0.00,9.00,17.00,1.00,2.60
+1985/01/07,0.00,9.50,17.00,2.00,4.10
+1985/01/08,0.00,11.00,18.00,4.00,5.00
+1985/01/09,0.00,11.50,19.00,4.00,6.30
+1985/01/10,0.00,14.25,22.00,6.50,5.60
+1985/01/11,0.00,12.25,20.00,4.50,4.50
+1985/01/12,0.00,13.25,20.00,6.50,4.20
+1985/01/13,0.00,13.00,20.00,6.00,4.00
+1985/01/14,0.00,12.25,19.00,5.50,3.10
+1985/01/15,0.00,12.50,20.00,5.00,4.90
+1985/01/16,0.00,12.00,18.00,6.00,5.80
+1985/01/17,0.00,11.00,17.00,5.00,4.30
+1985/01/18,0.00,12.25,18.50,6.00,3.90
+1985/01/19,0.00,12.75,20.00,5.50,6.60
+1985/01/20,0.00,11.75,18.00,5.50,4.90
+1985/01/21,0.00,12.00,19.00,5.00,3.90
+1985/01/22,0.00,13.00,20.00,6.00,4.90
+1985/01/23,0.00,13.50,20.00,7.00,5.20
+1985/01/24,0.00,14.00,21.00,7.00,4.50
+1985/01/25,0.00,14.50,21.00,8.00,4.80
+1985/01/26,0.00,13.50,20.00,7.00,5.90
+1985/01/27,0.00,13.50,21.00,6.00,5.60
+1985/01/28,0.00,13.50,21.00,6.00,9.90
+1985/01/29,0.00,15.00,23.00,7.00,3.40
+1985/01/30,0.00,17.25,25.50,9.00,6.30
+1985/01/31,0.00,13.75,21.00,6.50,6.60
+1985/02/01,0.00,12.50,19.00,6.00,8.50
+1985/02/02,0.00,13.00,19.00,7.00,7.50
+1985/02/03,0.00,14.00,21.00,7.00,8.50
+1985/02/04,0.00,15.25,22.50,8.00,6.70
+1985/02/05,0.00,13.75,21.00,6.50,4.80
+1985/02/06,0.00,14.25,23.50,5.00,6.70
+1985/02/07,0.00,15.00,23.00,7.00,9.30
+1985/02/08,0.00,13.25,22.50,4.00,6.40
+1985/02/09,0.00,14.25,22.50,6.00,5.90
+1985/02/10,0.00,15.25,23.00,7.50,6.50
+1985/02/11,0.00,13.50,19.00,8.00,5.30
+1985/02/12,0.00,11.00,19.00,3.00,7.30
+1985/02/13,0.00,12.00,21.00,3.00,6.70
+1985/02/14,0.00,13.50,20.00,7.00,7.60
+1985/02/15,0.00,11.00,17.00,5.00,6.00
+1985/02/16,0.00,11.00,19.00,3.00,6.00
+1985/02/17,0.00,10.50,16.00,5.00,3.60
+1985/02/18,0.00,12.00,18.00,6.00,4.20
+1985/02/19,0.00,10.75,16.50,5.00,5.20
+1985/02/20,0.00,13.00,20.00,6.00,4.10
+1985/02/21,0.00,13.25,19.00,7.50,3.90
+1985/02/22,0.00,15.00,23.50,6.50,7.30
+1985/02/23,0.00,14.75,21.50,8.00,8.60
+1985/02/24,0.00,15.25,23.00,7.50,4.90
+1985/02/25,5.00,14.50,22.00,7.00,5.60
+1985/02/26,3.40,13.00,19.00,7.00,4.60
+1985/02/27,6.00,13.50,20.00,7.00,4.20
+1985/02/28,0.00,14.25,20.50,8.00,3.20
+1985/03/01,0.00,15.50,23.00,8.00,4.50
+1985/03/02,0.00,16.50,25.50,7.50,7.90
+1985/03/03,0.00,14.50,21.00,8.00,8.30
+1985/03/04,0.00,15.50,22.00,9.00,9.50
+1985/03/05,0.00,13.50,20.00,7.00,6.90
+1985/03/06,0.00,15.25,21.50,9.00,3.70
+1985/03/07,0.00,13.75,22.50,5.00,6.90
+1985/03/08,0.00,13.00,20.50,5.50,6.20
+1985/03/09,4.60,16.25,25.50,7.00,5.10
+1985/03/10,3.50,13.50,20.50,6.50,2.00
+1985/03/11,0.50,14.00,21.00,7.00,5.10
+1985/03/12,22.00,15.50,23.00,8.00,9.70
+1985/03/13,0.00,12.50,18.00,7.00,3.40
+1985/03/14,0.00,13.00,20.00,6.00,5.10
+1985/03/15,0.00,15.25,23.00,7.50,7.10
+1985/03/16,0.20,17.00,26.00,8.00,6.80
+1985/03/17,0.00,14.00,19.00,9.00,7.80
+1985/03/18,0.00,14.50,20.00,9.00,7.70
+1985/03/19,0.00,14.50,19.00,10.00,8.50
+1985/03/20,0.00,14.75,22.50,7.00,7.20
+1985/03/21,0.00,15.00,22.00,8.00,8.40
+1985/03/22,0.00,17.00,24.50,9.50,8.10
+1985/03/23,0.00,16.25,24.00,8.50,7.40
+1985/03/24,1.50,13.75,20.50,7.00,6.40
+1985/03/25,0.00,14.00,21.00,7.00,5.70
+1985/03/26,0.00,14.25,22.00,6.50,6.30
+1985/03/27,1.80,16.50,25.00,8.00,7.20
+1985/03/28,0.00,16.75,24.50,9.00,4.40
+1985/03/29,0.00,17.50,24.50,10.50,10.50
+1985/03/30,0.00,17.50,26.00,9.00,9.90
+1985/03/31,0.00,16.75,24.00,9.50,7.80
+1985/04/01,0.50,15.50,22.00,9.00,5.50
+1985/04/02,0.20,11.00,15.00,7.00,3.50
+1985/04/03,0.00,12.75,22.00,3.50,6.30
+1985/04/04,0.40,15.25,23.00,7.50,3.80
+1985/04/05,0.00,15.75,23.50,8.00,5.50
+1985/04/06,0.00,16.50,24.00,9.00,6.70
+1985/04/07,3.40,14.50,20.00,9.00,2.00
+1985/04/08,4.30,13.75,20.00,7.50,6.80
+1985/04/09,1.40,12.00,16.50,7.50,2.20
+1985/04/10,14.30,12.00,18.00,6.00,3.30
+1985/04/11,0.00,12.75,19.50,6.00,2.20
+1985/04/12,4.50,13.25,19.00,7.50,3.10
+1985/04/13,2.00,13.00,19.00,7.00,3.80
+1985/04/14,0.20,12.25,17.50,7.00,2.50
+1985/04/15,3.20,11.75,17.00,6.50,5.30
+1985/04/16,0.00,14.00,21.00,7.00,2.30
+1985/04/17,0.00,14.50,22.00,7.00,5.00
+1985/04/18,0.00,15.50,23.00,8.00,4.80
+1985/04/19,0.00,15.50,21.00,10.00,5.50
+1985/04/20,0.00,17.25,25.00,9.50,5.10
+1985/04/21,0.00,17.50,25.00,10.00,6.90
+1985/04/22,0.00,18.00,25.00,11.00,7.20
+1985/04/23,3.00,17.50,24.00,11.00,6.50
+1985/04/24,4.00,17.50,24.00,11.00,4.90
+1985/04/25,0.00,15.75,21.00,10.50,8.70
+1985/04/26,0.00,16.00,23.50,8.50,10.20
+1985/04/27,0.00,17.50,25.00,10.00,6.40
+1985/04/28,1.00,18.75,26.00,11.50,6.50
+1985/04/29,0.80,17.00,24.00,10.00,4.10
+1985/04/30,0.00,17.25,25.00,9.50,7.10
+1985/05/01,0.00,16.75,24.00,9.50,4.80
+1985/05/02,25.50,16.00,22.50,9.50,5.50
+1985/05/03,2.00,12.25,18.50,6.00,3.60
+1985/05/04,2.30,13.75,19.00,8.50,4.30
+1985/05/05,2.80,14.75,22.00,7.50,3.70
+1985/05/06,0.00,14.50,22.00,7.00,7.10
+1985/05/07,0.00,15.75,22.50,9.00,7.10
+1985/05/08,0.00,16.00,24.00,8.00,7.00
+1985/05/09,0.00,16.75,24.50,9.00,7.20
+1985/05/10,0.00,17.25,24.50,10.00,7.00
+1985/05/11,0.00,19.00,27.00,11.00,7.90
+1985/05/12,0.00,20.25,28.00,12.50,6.50
+1985/05/13,0.00,20.00,28.00,12.00,8.50
+1985/05/14,0.00,20.50,28.00,13.00,4.50
+1985/05/15,0.00,19.25,28.00,10.50,8.80
+1985/05/16,0.00,17.50,23.00,12.00,5.60
+1985/05/17,11.00,17.25,24.50,10.00,5.60
+1985/05/18,3.80,15.75,23.00,8.50,2.80
+1985/05/19,0.80,16.25,22.00,10.50,4.90
+1985/05/20,0.00,15.25,21.50,9.00,4.30
+1985/05/21,0.00,16.50,24.00,9.00,3.50
+1985/05/22,0.50,16.75,23.50,10.00,5.90
+1985/05/23,0.00,16.75,24.50,9.00,7.30
+1985/05/24,0.00,16.75,24.50,9.00,7.60
+1985/05/25,0.60,17.50,25.00,10.00,6.80
+1985/05/26,0.00,18.00,25.50,10.50,6.30
+1985/05/27,0.00,18.75,25.50,12.00,5.80
+1985/05/28,0.00,18.25,25.50,11.00,7.50
+1985/05/29,0.00,17.75,25.50,10.00,7.70
+1985/05/30,0.00,18.50,26.50,10.50,9.00
+1985/05/31,0.00,19.25,27.00,11.50,8.30
+1985/06/01,0.00,17.50,25.50,9.50,8.70
+1985/06/02,0.00,15.50,21.00,10.00,4.20
+1985/06/03,28.00,17.25,21.50,13.00,5.90
+1985/06/04,7.20,15.50,20.00,11.00,1.20
+1985/06/05,0.20,16.50,22.00,11.00,5.20
+1985/06/06,0.00,17.50,24.00,11.00,4.30
+1985/06/07,0.00,17.00,24.50,9.50,7.70
+1985/06/08,0.00,16.00,23.00,9.00,5.80
+1985/06/09,0.00,16.25,23.00,9.50,5.90
+1985/06/10,0.00,17.50,24.00,11.00,4.40
+1985/06/11,0.00,17.50,25.00,10.00,6.20
+1985/06/12,0.00,17.50,23.00,12.00,4.10
+1985/06/13,2.00,16.00,20.00,12.00,2.60
+1985/06/14,11.20,16.25,21.50,11.00,5.20
+1985/06/15,18.00,14.75,19.00,10.50,3.10
+1985/06/16,26.50,14.75,19.00,10.50,2.50
+1985/06/17,0.00,15.25,20.00,10.50,3.40
+1985/06/18,0.50,16.00,21.00,11.00,2.70
+1985/06/19,0.00,16.00,21.00,11.00,4.80
+1985/06/20,3.00,16.25,21.50,11.00,2.10
+1985/06/21,8.00,15.25,21.50,9.00,3.90
+1985/06/22,0.00,16.00,21.00,11.00,3.30
+1985/06/23,0.00,16.75,22.50,11.00,6.10
+1985/06/24,2.00,16.00,21.50,10.50,4.00
+1985/06/25,0.00,14.75,20.00,9.50,3.70
+1985/06/26,0.00,15.50,21.00,10.00,4.40
+1985/06/27,0.50,16.75,23.00,10.50,4.20
+1985/06/28,3.70,15.50,20.00,11.00,5.80
+1985/06/29,45.30,13.75,17.00,10.50,4.50
+1985/06/30,15.00,10.75,13.00,8.50,1.90
+1985/07/01,16.80,13.00,16.00,10.00,0.80
+1985/07/02,4.00,12.75,16.00,9.50,1.90
+1985/07/03,0.00,16.00,22.00,10.00,7.20
+1985/07/04,0.50,14.75,20.00,9.50,3.70
+1985/07/05,18.00,15.50,20.50,10.50,4.20
+1985/07/06,0.40,14.00,19.00,9.00,2.00
+1985/07/07,4.80,15.00,20.00,10.00,5.00
+1985/07/08,1.40,13.50,18.00,9.00,4.60
+1985/07/09,0.00,14.75,20.50,9.00,3.90
+1985/07/10,0.00,14.25,21.50,7.00,6.40
+1985/07/11,0.00,15.25,23.00,7.50,4.20
+1985/07/12,14.10,16.00,22.50,9.50,5.90
+1985/07/13,5.00,15.00,20.00,10.00,4.80
+1985/07/14,5.80,13.00,15.00,11.00,1.10
+1985/07/15,0.80,13.25,16.50,10.00,1.80
+1985/07/16,0.00,16.00,21.50,10.50,4.60
+1985/07/17,6.40,15.25,21.50,9.00,5.20
+1985/07/18,0.00,15.00,22.50,7.50,4.20
+1985/07/19,5.90,14.25,20.50,8.00,5.70
+1985/07/20,5.00,15.00,21.00,9.00,1.70
+1985/07/21,1.50,15.50,22.00,9.00,5.60
+1985/07/22,0.00,16.00,21.00,11.00,4.30
+1985/07/23,0.00,17.25,23.50,11.00,4.40
+1985/07/24,4.00,16.25,23.00,9.50,6.50
+1985/07/25,0.00,17.00,23.00,11.00,5.00
+1985/07/26,1.00,15.50,22.00,9.00,5.90
+1985/07/27,0.00,14.50,20.00,9.00,3.50
+1985/07/28,1.20,16.25,22.50,10.00,3.90
+1985/07/29,8.70,14.00,19.00,9.00,6.10
+1985/07/30,2.50,15.00,19.00,11.00,4.50
+1985/07/31,1.20,16.50,23.00,10.00,4.40
+1985/08/01,4.50,15.25,20.50,10.00,3.30
+1985/08/02,1.00,15.50,21.00,10.00,5.70
+1985/08/03,0.00,15.50,21.00,10.00,3.20
+1985/08/04,1.00,15.75,21.50,10.00,4.90
+1985/08/05,3.50,15.00,21.50,8.50,1.70
+1985/08/06,1.60,15.00,21.00,9.00,4.90
+1985/08/07,7.50,15.75,22.50,9.00,5.20
+1985/08/08,0.00,16.00,23.50,8.50,3.60
+1985/08/09,0.00,16.75,23.50,10.00,5.70
+1985/08/10,0.00,17.50,25.00,10.00,5.80
+1985/08/11,0.00,16.50,22.00,11.00,3.80
+1985/08/12,0.00,16.00,23.00,9.00,3.60
+1985/08/13,5.00,15.25,21.00,9.50,2.80
+1985/08/14,0.00,16.75,23.00,10.50,7.10
+1985/08/15,9.00,15.75,19.50,12.00,4.60
+1985/08/16,3.50,16.75,22.50,11.00,9.70
+1985/08/17,0.00,16.00,23.00,9.00,6.60
+1985/08/18,0.00,15.50,21.00,10.00,4.90
+1985/08/19,4.20,15.50,22.00,9.00,1.80
+1985/08/20,2.50,15.50,21.00,10.00,3.60
+1985/08/21,0.40,16.00,22.00,10.00,4.50
+1985/08/22,0.00,15.50,21.00,10.00,4.10
+1985/08/23,0.00,14.75,18.50,11.00,2.50
+1985/08/24,2.50,14.75,19.00,10.50,2.30
+1985/08/25,2.00,15.00,20.00,10.00,2.80
+1985/08/26,3.50,14.50,19.00,10.00,3.30
+1985/08/27,7.00,13.50,17.00,10.00,0.80
+1985/08/28,2.00,12.00,15.00,9.00,1.30
+1985/08/29,1.50,14.75,20.50,9.00,3.40
+1985/08/30,0.00,15.50,20.00,11.00,3.00
+1985/08/31,0.00,16.25,23.00,9.50,4.80
+1985/09/01,0.00,16.25,23.00,9.50,4.60
+1985/09/02,0.00,16.00,23.00,9.00,5.30
+1985/09/03,0.00,16.50,23.00,10.00,6.10
+1985/09/04,2.20,15.25,21.00,9.50,2.60
+1985/09/05,1.80,15.50,22.50,8.50,5.20
+1985/09/06,13.00,16.25,21.50,11.00,4.20
+1985/09/07,2.00,14.00,17.50,10.50,2.80
+1985/09/08,5.00,14.25,21.00,7.50,5.10
+1985/09/09,0.00,14.25,20.50,8.00,3.20
+1985/09/10,2.20,14.25,20.00,8.50,1.50
+1985/09/11,1.40,13.75,17.50,10.00,1.90
+1985/09/12,0.80,15.75,21.50,10.00,2.20
+1985/09/13,0.00,14.75,19.50,10.00,4.00
+1985/09/14,1.50,13.25,17.00,9.50,4.60
+1985/09/15,0.00,12.50,15.50,9.50,6.80
+1985/09/16,12.60,14.50,19.00,10.00,2.00
+1985/09/17,2.30,16.00,22.00,10.00,4.00
+1985/09/18,12.50,16.00,22.00,10.00,1.00
+1985/09/19,0.00,16.25,21.50,11.00,2.90
+1985/09/20,0.00,15.75,20.50,11.00,3.70
+1985/09/21,0.00,15.25,21.00,9.50,4.20
+1985/09/22,0.00,16.50,22.00,11.00,3.10
+1985/09/23,0.00,16.00,21.00,11.00,7.50
+1985/09/24,0.00,16.00,22.00,10.00,6.00
+1985/09/25,1.50,14.75,20.00,9.50,3.90
+1985/09/26,0.00,15.50,22.00,9.00,1.70
+1985/09/27,0.00,14.75,22.50,7.00,4.20
+1985/09/28,0.00,16.50,22.00,11.00,3.50
+1985/09/29,40.00,16.50,21.00,12.00,6.20
+1985/09/30,4.50,15.25,20.50,10.00,2.80
+1985/10/01,6.50,15.25,20.00,10.50,5.60
+1985/10/02,0.50,15.00,21.00,9.00,5.30
+1985/10/03,0.00,15.50,22.00,9.00,3.00
+1985/10/04,0.00,13.50,20.00,7.00,1.30
+1985/10/05,3.50,13.25,16.50,10.00,2.20
+1985/10/06,3.00,14.25,20.50,8.00,2.70
+1985/10/07,0.00,16.00,22.00,10.00,3.70
+1985/10/08,0.00,17.00,23.00,11.00,2.10
+1985/10/09,1.00,16.50,22.50,10.50,3.80
+1985/10/10,0.00,15.00,21.00,9.00,4.70
+1985/10/11,0.00,16.00,22.00,10.00,4.40
+1985/10/12,0.00,15.50,22.00,9.00,5.60
+1985/10/13,0.00,16.25,23.00,9.50,5.70
+1985/10/14,0.00,15.00,22.00,8.00,4.10
+1985/10/15,0.30,14.50,21.00,8.00,3.10
+1985/10/16,0.00,15.75,22.00,9.50,4.10
+1985/10/17,0.00,15.00,22.00,8.00,2.80
+1985/10/18,0.00,15.75,21.00,10.50,4.20
+1985/10/19,0.00,16.00,22.00,10.00,3.70
+1985/10/20,0.00,15.50,20.00,11.00,3.30
+1985/10/21,0.00,15.50,22.00,9.00,4.00
+1985/10/22,0.00,15.00,20.00,10.00,2.30
+1985/10/23,0.00,14.75,21.00,8.50,2.10
+1985/10/24,0.00,15.00,20.00,10.00,4.40
+1985/10/25,0.00,13.00,17.00,9.00,3.60
+1985/10/26,0.00,11.50,18.00,5.00,4.30
+1985/10/27,0.00,13.00,20.00,6.00,4.60
+1985/10/28,0.00,13.75,21.00,6.50,4.30
+1985/10/29,0.00,14.50,21.00,8.00,5.60
+1985/10/30,0.00,13.75,20.50,7.00,4.90
+1985/10/31,0.00,15.00,22.00,8.00,4.30
+1985/11/01,0.00,14.50,20.00,9.00,6.10
+1985/11/02,0.00,13.50,21.00,6.00,6.60
+1985/11/03,0.00,11.00,17.00,5.00,2.10
+1985/11/04,0.00,9.50,15.00,4.00,2.60
+1985/11/05,0.00,11.00,18.00,4.00,6.50
+1985/11/06,0.00,13.25,21.50,5.00,9.90
+1985/11/07,0.00,13.50,21.00,6.00,5.50
+1985/11/08,0.00,14.50,23.00,6.00,4.70
+1985/11/09,0.00,16.00,24.50,7.50,7.40
+1985/11/10,0.00,16.00,23.00,9.00,3.80
+1985/11/11,0.00,16.00,23.00,9.00,3.60
+1985/11/12,0.00,14.75,21.50,8.00,2.50
+1985/11/13,0.00,14.25,21.50,7.00,6.60
+1985/11/14,0.00,14.75,23.00,6.50,6.30
+1985/11/15,0.00,15.00,22.00,8.00,2.40
+1985/11/16,0.00,15.25,21.50,9.00,4.70
+1985/11/17,0.00,14.25,21.00,7.50,5.10
+1985/11/18,0.00,14.75,23.00,6.50,4.00
+1985/11/19,0.00,14.50,21.50,7.50,3.60
+1985/11/20,0.00,13.50,19.00,8.00,2.90
+1985/11/21,0.00,13.25,21.00,5.50,4.90
+1985/11/22,0.00,15.00,22.00,8.00,4.60
+1985/11/23,0.00,15.00,22.50,7.50,5.00
+1985/11/24,0.00,15.00,22.00,8.00,3.50
+1985/11/25,0.00,14.25,21.50,7.00,4.80
+1985/11/26,0.00,13.75,20.00,7.50,4.50
+1985/11/27,7.60,14.50,20.00,9.00,2.10
+1985/11/28,0.00,11.75,17.50,6.00,5.40
+1985/11/29,0.00,11.50,18.00,5.00,2.90
+1985/11/30,0.00,12.50,20.00,5.00,2.90
+1985/12/01,0.00,13.50,21.00,6.00,5.40
+1985/12/02,0.00,11.50,18.00,5.00,3.60
+1985/12/03,0.00,12.25,20.00,4.50,2.80
+1985/12/04,0.00,13.25,19.50,7.00,2.40
+1985/12/05,0.30,10.25,13.00,7.50,1.40
+1985/12/06,0.00,10.00,17.50,2.50,2.10
+1985/12/07,0.00,11.50,18.50,4.50,3.30
+1985/12/08,0.00,12.00,18.50,5.50,3.80
+1985/12/09,0.00,13.50,21.00,6.00,4.50
+1985/12/10,0.00,14.25,21.00,7.50,4.60
+1985/12/11,0.00,15.75,22.50,9.00,5.50
+1985/12/12,0.00,14.75,21.50,8.00,5.30
+1985/12/13,0.00,14.25,21.50,7.00,4.60
+1985/12/14,0.00,14.00,20.50,7.50,3.50
+1985/12/15,0.00,12.25,19.00,5.50,5.40
+1985/12/16,0.00,12.25,19.00,5.50,1.60
+1985/12/17,0.00,12.75,19.50,6.00,3.10
+1985/12/18,1.00,11.00,17.00,5.00,2.80
+1985/12/19,0.00,10.75,16.00,5.50,0.70
+1985/12/20,0.00,10.75,16.00,5.50,2.10
+1985/12/21,0.00,10.75,16.00,5.50,1.40
+1985/12/22,0.00,12.75,20.00,5.50,4.80
+1985/12/23,0.00,13.50,18.00,9.00,3.00
+1985/12/24,0.00,12.75,17.50,8.00,1.20
+1985/12/25,0.00,12.50,17.00,8.00,2.50
+1985/12/26,0.00,14.00,22.00,6.00,3.50
+1985/12/27,0.00,13.50,20.50,6.50,5.70
+1985/12/28,0.00,14.00,21.00,7.00,3.90
+1985/12/29,0.00,14.25,21.00,7.50,4.50
+1985/12/30,0.00,13.75,21.00,6.50,4.20
+1985/12/31,0.00,13.50,20.00,7.00,4.90
+1986/01/01,0.00,13.25,21.00,5.50,3.90
+1986/01/02,0.00,13.25,21.00,5.50,3.50
+1986/01/03,0.00,13.50,21.00,6.00,4.30
+1986/01/04,0.00,12.75,20.50,5.00,3.00
+1986/01/05,0.00,11.75,17.00,6.50,2.70
+1986/01/06,0.00,11.50,18.50,4.50,2.10
+1986/01/07,0.00,11.50,18.00,5.00,2.70
+1986/01/08,0.00,12.50,20.00,5.00,2.60
+1986/01/09,0.00,12.75,20.00,5.50,4.50
+1986/01/10,0.00,12.00,20.00,4.00,3.80
+1986/01/11,0.00,12.00,19.50,4.50,3.90
+1986/01/12,0.00,7.25,13.50,1.00,2.60
+1986/01/13,0.00,5.00,11.00,-1.00,3.30
+1986/01/14,0.00,6.50,13.00,0.00,3.30
+1986/01/15,0.00,7.50,17.00,-2.00,2.10
+1986/01/16,0.00,9.50,20.00,-1.00,4.40
+1986/01/17,0.00,12.50,22.00,3.00,6.20
+1986/01/18,0.00,12.50,20.00,5.00,5.70
+1986/01/19,0.00,11.00,19.00,3.00,6.10
+1986/01/20,0.00,10.00,19.00,1.00,6.00
+1986/01/21,0.00,11.50,20.00,3.00,4.40
+1986/01/22,0.00,12.75,20.00,5.50,4.90
+1986/01/23,0.00,10.75,17.50,4.00,3.20
+1986/01/24,0.00,10.75,18.00,3.50,3.40
+1986/01/25,0.00,12.00,20.00,4.00,5.70
+1986/01/26,0.00,10.00,15.00,5.00,3.70
+1986/01/27,0.00,9.00,17.00,1.00,3.20
+1986/01/28,0.00,10.00,19.00,1.00,5.10
+1986/01/29,0.00,12.75,20.50,5.00,6.20
+1986/01/30,0.00,11.00,18.00,4.00,5.20
+1986/01/31,0.00,12.50,21.00,4.00,5.00
+1986/02/01,0.00,13.00,20.50,5.50,5.10
+1986/02/02,0.00,13.50,21.00,6.00,6.70
+1986/02/03,0.00,13.00,18.00,8.00,6.50
+1986/02/04,0.00,11.25,17.00,5.50,5.10
+1986/02/05,0.00,12.50,19.00,6.00,5.20
+1986/02/06,0.00,11.25,21.00,1.50,6.30
+1986/02/07,0.00,14.50,22.00,7.00,6.50
+1986/02/08,0.00,13.75,21.50,6.00,6.80
+1986/02/09,0.00,14.00,22.00,6.00,4.70
+1986/02/10,0.00,13.75,20.50,7.00,8.00
+1986/02/11,0.00,14.50,21.50,7.50,8.70
+1986/02/12,0.00,14.50,21.50,7.50,4.00
+1986/02/13,0.00,13.00,20.00,6.00,3.70
+1986/02/14,0.00,13.50,19.50,7.50,4.20
+1986/02/15,0.00,14.00,22.00,6.00,6.10
+1986/02/16,0.00,14.75,22.00,7.50,4.90
+1986/02/17,0.00,14.00,20.00,8.00,3.90
+1986/02/18,0.00,14.25,22.50,6.00,6.00
+1986/02/19,0.00,16.00,23.50,8.50,5.10
+1986/02/20,0.00,15.75,24.50,7.00,7.50
+1986/02/21,0.00,16.50,24.50,8.50,2.90
+1986/02/22,0.00,14.50,21.00,8.00,7.10
+1986/02/23,0.00,12.50,17.00,8.00,3.10
+1986/02/24,0.00,13.50,21.00,6.00,3.60
+1986/02/25,0.00,12.25,20.50,4.00,6.90
+1986/02/26,0.00,12.25,20.50,4.00,7.60
+1986/02/27,0.00,13.75,21.50,6.00,5.80
+1986/02/28,0.00,14.00,22.00,6.00,5.50
+1986/03/01,0.00,14.25,21.00,7.50,4.60
+1986/03/02,0.00,14.25,22.00,6.50,7.00
+1986/03/03,0.00,15.50,23.00,8.00,6.40
+1986/03/04,0.00,15.00,21.00,9.00,4.50
+1986/03/05,0.00,14.75,23.50,6.00,6.60
+1986/03/06,0.00,15.25,23.50,7.00,7.10
+1986/03/07,0.00,13.25,21.50,5.00,6.70
+1986/03/08,0.00,14.00,22.50,5.50,8.30
+1986/03/09,0.00,15.25,23.50,7.00,7.70
+1986/03/10,0.00,16.75,25.50,8.00,8.60
+1986/03/11,0.00,16.75,25.50,8.00,13.40
+1986/03/12,0.00,15.75,24.50,7.00,12.30
+1986/03/13,0.00,15.25,23.50,7.00,11.60
+1986/03/14,0.00,15.00,24.00,6.00,6.80
+1986/03/15,0.00,15.25,24.50,6.00,9.30
+1986/03/16,0.00,16.00,25.00,7.00,9.20
+1986/03/17,0.00,17.25,25.50,9.00,10.90
+1986/03/18,0.00,17.50,26.00,9.00,9.50
+1986/03/19,0.00,16.75,26.50,7.00,8.70
+1986/03/20,0.00,10.75,15.50,6.00,7.10
+1986/03/21,0.00,8.00,17.00,-1.00,2.10
+1986/03/22,0.00,4.75,11.50,-2.00,4.40
+1986/03/23,0.00,9.25,19.50,-1.00,3.50
+1986/03/24,0.00,10.25,19.50,1.00,8.80
+1986/03/25,0.00,10.50,20.00,1.00,5.60
+1986/03/26,0.00,12.75,22.50,3.00,7.00
+1986/03/27,0.00,14.00,23.00,5.00,6.00
+1986/03/28,0.00,14.00,21.00,7.00,6.60
+1986/03/29,0.00,13.50,23.00,4.00,7.30
+1986/03/30,0.00,15.00,23.00,7.00,6.60
+1986/03/31,0.00,16.00,24.50,7.50,7.70
+1986/04/01,0.00,17.25,25.50,9.00,7.90
+1986/04/02,0.30,19.00,27.50,10.50,6.80
+1986/04/03,0.00,18.50,26.00,11.00,9.70
+1986/04/04,0.00,19.00,27.00,11.00,10.10
+1986/04/05,0.00,19.50,28.50,10.50,7.40
+1986/04/06,0.00,18.75,27.00,10.50,7.10
+1986/04/07,0.00,17.75,26.50,9.00,7.00
+1986/04/08,0.00,18.00,27.50,8.50,8.60
+1986/04/09,0.00,18.75,28.00,9.50,7.20
+1986/04/10,0.00,18.00,26.00,10.00,7.80
+1986/04/11,0.00,18.75,27.00,10.50,7.60
+1986/04/12,0.30,19.25,27.00,11.50,7.20
+1986/04/13,0.00,19.50,28.00,11.00,7.50
+1986/04/14,0.00,17.50,24.00,11.00,5.20
+1986/04/15,0.00,18.00,25.00,11.00,4.30
+1986/04/16,0.00,16.25,23.00,9.50,4.10
+1986/04/17,0.00,16.00,22.50,9.50,5.40
+1986/04/18,0.40,18.00,25.00,11.00,3.70
+1986/04/19,0.00,17.00,24.00,10.00,5.50
+1986/04/20,0.00,17.50,25.00,10.00,6.10
+1986/04/21,0.30,16.00,24.00,8.00,5.80
+1986/04/22,11.00,16.50,24.50,8.50,6.80
+1986/04/23,0.10,12.75,18.50,7.00,4.20
+1986/04/24,6.00,13.75,20.50,7.00,5.00
+1986/04/25,0.30,13.50,20.50,6.50,5.40
+1986/04/26,0.00,13.25,18.00,8.50,4.20
+1986/04/27,8.50,15.75,22.50,9.00,3.30
+1986/04/28,0.00,16.00,23.00,9.00,3.50
+1986/04/29,5.60,16.75,23.00,10.50,4.10
+1986/04/30,11.80,15.50,22.00,9.00,3.70
+1986/05/01,1.40,16.00,22.50,9.50,11.50
+1986/05/02,4.30,16.00,22.50,9.50,7.30
+1986/05/03,0.00,14.50,21.00,8.00,4.80
+1986/05/04,0.00,15.25,23.50,7.00,6.00
+1986/05/05,0.80,17.00,24.00,10.00,2.80
+1986/05/06,0.30,17.50,24.50,10.50,7.30
+1986/05/07,3.00,18.50,24.50,12.50,3.90
+1986/05/08,0.00,18.00,25.00,11.00,5.40
+1986/05/09,0.00,18.00,24.00,12.00,5.00
+1986/05/10,0.00,19.00,26.50,11.50,5.20
+1986/05/11,1.30,19.50,27.00,12.00,6.30
+1986/05/12,0.00,20.50,28.00,13.00,7.70
+1986/05/13,0.00,20.75,28.00,13.50,7.90
+1986/05/14,0.00,20.75,28.50,13.00,6.40
+1986/05/15,0.00,20.00,28.00,12.00,9.00
+1986/05/16,2.00,20.75,28.50,13.00,6.60
+1986/05/17,0.00,18.75,26.00,11.50,5.60
+1986/05/18,4.00,19.00,25.50,12.50,2.90
+1986/05/19,0.20,16.50,22.50,10.50,2.60
+1986/05/20,6.50,15.25,21.50,9.00,4.70
+1986/05/21,1.20,17.75,26.50,9.00,3.20
+1986/05/22,0.80,16.00,22.00,10.00,2.70
+1986/05/23,1.20,17.00,23.50,10.50,4.60
+1986/05/24,0.00,15.50,23.00,8.00,5.60
+1986/05/25,10.00,16.00,21.50,10.50,2.80
+1986/05/26,9.90,14.00,17.50,10.50,2.40
+1986/05/27,0.00,15.00,20.00,10.00,2.60
+1986/05/28,5.00,15.50,21.00,10.00,2.70
+1986/05/29,0.30,16.75,22.50,11.00,4.70
+1986/05/30,1.00,16.50,21.50,11.50,2.10
+1986/05/31,0.00,16.50,21.00,12.00,2.10
+1986/06/01,1.00,16.75,22.00,11.50,3.90
+1986/06/02,3.70,17.00,23.00,11.00,1.30
+1986/06/03,14.50,16.00,20.00,12.00,3.40
+1986/06/04,19.50,15.50,20.00,11.00,4.60
+1986/06/05,9.00,16.75,22.50,11.00,5.40
+1986/06/06,21.00,16.00,21.00,11.00,4.00
+1986/06/07,0.00,17.00,23.50,10.50,4.70
+1986/06/08,0.00,17.00,22.50,11.50,3.80
+1986/06/09,1.20,17.00,23.00,11.00,5.50
+1986/06/10,1.20,16.50,21.50,11.50,3.20
+1986/06/11,4.00,16.75,22.00,11.50,4.10
+1986/06/12,4.50,15.50,21.00,10.00,3.30
+1986/06/13,7.80,16.00,21.00,11.00,6.00
+1986/06/14,0.30,16.50,21.50,11.50,3.90
+1986/06/15,9.50,16.00,22.50,9.50,3.50
+1986/06/16,8.00,15.25,19.50,11.00,2.40
+1986/06/17,5.00,16.25,21.50,11.00,1.60
+1986/06/18,4.50,15.25,20.00,10.50,4.50
+1986/06/19,17.60,14.75,19.50,10.00,5.40
+1986/06/20,0.70,16.50,22.50,10.50,3.60
+1986/06/21,14.50,15.25,19.50,11.00,3.00
+1986/06/22,0.20,15.25,20.50,10.00,4.20
+1986/06/23,0.10,15.50,21.50,9.50,4.00
+1986/06/24,10.60,15.25,18.50,12.00,3.10
+1986/06/25,0.00,15.00,20.00,10.00,2.80
+1986/06/26,1.70,16.00,21.50,10.50,4.30
+1986/06/27,0.50,15.25,20.00,10.50,4.20
+1986/06/28,9.20,16.00,21.50,10.50,3.40
+1986/06/29,9.50,16.25,21.50,11.00,5.20
+1986/06/30,8.20,15.00,22.00,8.00,3.00
+1986/07/01,1.00,16.25,21.50,11.00,3.50
+1986/07/02,0.80,15.50,20.00,11.00,3.80
+1986/07/03,0.00,14.75,20.00,9.50,4.50
+1986/07/04,0.00,15.50,23.00,8.00,5.60
+1986/07/05,6.70,16.25,23.00,9.50,6.10
+1986/07/06,2.00,16.75,22.00,11.50,3.70
+1986/07/07,0.00,13.00,17.50,8.50,5.30
+1986/07/08,3.00,14.00,19.00,9.00,3.50
+1986/07/09,8.70,14.75,19.50,10.00,2.10
+1986/07/10,8.00,15.00,20.50,9.50,2.40
+1986/07/11,6.00,13.50,18.50,8.50,1.90
+1986/07/12,0.00,15.25,20.00,10.50,2.40
+1986/07/13,13.30,15.50,20.00,11.00,3.60
+1986/07/14,0.00,14.25,20.00,8.50,2.80
+1986/07/15,0.00,13.25,20.00,6.50,4.60
+1986/07/16,0.00,13.25,19.00,7.50,3.20
+1986/07/17,3.20,15.00,22.00,8.00,4.40
+1986/07/18,0.10,16.25,23.00,9.50,4.20
+1986/07/19,0.00,15.25,20.50,10.00,5.40
+1986/07/20,0.30,15.50,22.00,9.00,4.20
+1986/07/21,2.80,16.50,22.00,11.00,2.50
+1986/07/22,0.30,15.50,22.00,9.00,3.20
+1986/07/23,3.50,16.00,21.50,10.50,4.00
+1986/07/24,0.00,15.50,20.50,10.50,4.00
+1986/07/25,5.50,16.00,22.50,9.50,4.70
+1986/07/26,11.80,16.50,23.00,10.00,4.00
+1986/07/27,0.00,15.75,23.00,8.50,4.10
+1986/07/28,13.00,16.50,23.00,10.00,4.30
+1986/07/29,6.50,16.00,23.00,9.00,7.10
+1986/07/30,0.00,16.00,22.00,10.00,7.10
+1986/07/31,0.00,16.25,23.50,9.00,7.60
+1986/08/01,0.00,17.50,24.50,10.50,6.10
+1986/08/02,0.00,16.00,24.00,8.00,7.50
+1986/08/03,0.00,16.00,23.00,9.00,6.60
+1986/08/04,0.00,16.00,23.00,9.00,4.90
+1986/08/05,3.00,16.75,23.50,10.00,6.50
+1986/08/06,18.00,15.25,21.50,9.00,6.40
+1986/08/07,0.00,16.50,22.50,10.50,5.50
+1986/08/08,32.00,15.50,21.50,9.50,4.10
+1986/08/09,1.50,14.75,20.50,9.00,4.30
+1986/08/10,13.00,14.75,19.00,10.50,1.30
+1986/08/11,9.30,16.00,21.00,11.00,4.00
+1986/08/12,2.00,15.50,21.50,9.50,3.70
+1986/08/13,0.00,16.25,22.00,10.50,5.60
+1986/08/14,16.00,15.00,19.00,11.00,3.20
+1986/08/15,10.00,15.00,20.00,10.00,1.30
+1986/08/16,1.50,15.00,21.00,9.00,2.40
+1986/08/17,7.80,16.50,23.00,10.00,5.40
+1986/08/18,5.00,16.50,22.00,11.00,3.80
+1986/08/19,0.00,16.00,22.00,10.00,5.60
+1986/08/20,0.00,16.00,22.00,10.00,5.70
+1986/08/21,0.00,15.00,22.00,8.00,5.50
+1986/08/22,0.30,15.00,21.50,8.50,3.90
+1986/08/23,35.50,15.75,21.50,10.00,6.00
+1986/08/24,3.00,15.00,20.00,10.00,4.70
+1986/08/25,0.00,15.25,20.50,10.00,5.30
+1986/08/26,9.20,16.25,22.00,10.50,4.20
+1986/08/27,5.80,15.50,20.00,11.00,5.90
+1986/08/28,7.50,15.25,20.00,10.50,3.40
+1986/08/29,3.00,13.50,18.00,9.00,1.40
+1986/08/30,0.00,13.50,18.50,8.50,2.10
+1986/08/31,0.00,14.50,21.00,8.00,4.20
+1986/09/01,0.00,15.50,22.00,9.00,3.50
+1986/09/02,2.50,16.50,22.50,10.50,4.40
+1986/09/03,0.30,15.00,18.50,11.50,3.50
+1986/09/04,1.50,16.75,21.50,12.00,3.50
+1986/09/05,0.00,16.50,22.00,11.00,3.60
+1986/09/06,0.00,16.50,23.00,10.00,5.30
+1986/09/07,0.00,16.75,23.00,10.50,4.40
+1986/09/08,9.00,15.50,21.00,10.00,1.70
+1986/09/09,3.50,15.75,22.00,9.50,5.60
+1986/09/10,0.00,16.75,23.50,10.00,4.70
+1986/09/11,4.20,17.50,23.50,11.50,4.50
+1986/09/12,0.50,17.00,23.00,11.00,4.00
+1986/09/13,1.80,15.25,20.50,10.00,2.80
+1986/09/14,0.00,14.75,22.00,7.50,5.70
+1986/09/15,1.00,16.00,22.00,10.00,6.30
+1986/09/16,0.00,16.00,22.00,10.00,4.90
+1986/09/17,0.00,15.25,20.50,10.00,4.60
+1986/09/18,2.00,14.50,20.00,9.00,3.00
+1986/09/19,1.50,13.75,18.00,9.50,2.70
+1986/09/20,0.00,16.50,22.50,10.50,3.10
+1986/09/21,0.00,16.25,23.00,9.50,6.20
+1986/09/22,0.00,15.75,21.50,10.00,4.80
+1986/09/23,0.00,15.50,23.00,8.00,5.10
+1986/09/24,5.50,17.00,23.00,11.00,3.80
+1986/09/25,0.00,15.25,22.50,8.00,3.80
+1986/09/26,9.80,16.75,23.50,10.00,5.70
+1986/09/27,0.00,17.00,23.00,11.00,3.80
+1986/09/28,0.00,16.50,22.00,11.00,2.80
+1986/09/29,1.00,15.25,19.50,11.00,1.50
+1986/09/30,7.00,17.50,24.00,11.00,4.70
+1986/10/01,2.30,15.50,20.00,11.00,3.80
+1986/10/02,0.00,15.00,19.00,11.00,4.30
+1986/10/03,10.80,15.25,19.50,11.00,3.90
+1986/10/04,3.20,14.00,16.50,11.50,2.10
+1986/10/05,4.00,13.75,18.50,9.00,2.00
+1986/10/06,0.00,15.00,22.00,8.00,4.00
+1986/10/07,27.20,14.25,19.00,9.50,3.80
+1986/10/08,0.20,15.25,20.50,10.00,3.10
+1986/10/09,0.10,15.50,20.50,10.50,2.10
+1986/10/10,0.10,15.75,21.50,10.00,4.20
+1986/10/11,0.00,16.00,23.00,9.00,5.00
+1986/10/12,0.00,18.00,24.00,12.00,5.90
+1986/10/13,0.00,17.00,23.00,11.00,4.20
+1986/10/14,0.00,15.75,22.50,9.00,4.70
+1986/10/15,0.00,15.00,20.00,10.00,4.10
+1986/10/16,0.00,13.00,16.00,10.00,3.20
+1986/10/17,0.00,14.00,21.00,7.00,2.70
+1986/10/18,0.00,12.50,17.50,7.50,3.50
+1986/10/19,3.40,13.50,19.50,7.50,2.50
+1986/10/20,0.00,14.50,19.50,9.50,2.30
+1986/10/21,0.00,15.25,23.50,7.00,5.70
+1986/10/22,0.00,16.00,23.00,9.00,5.30
+1986/10/23,0.00,16.25,24.50,8.00,5.60
+1986/10/24,0.00,17.25,24.50,10.00,4.70
+1986/10/25,0.00,15.25,21.50,9.00,4.20
+1986/10/26,0.00,15.00,22.00,8.00,4.80
+1986/10/27,0.00,14.50,21.50,7.50,6.20
+1986/10/28,0.00,11.50,15.50,7.50,5.00
+1986/10/29,0.00,12.25,18.50,6.00,4.20
+1986/10/30,0.00,10.00,16.50,3.50,3.60
+1986/10/31,0.00,12.00,20.50,3.50,6.00
+1986/11/01,0.00,15.50,20.00,11.00,3.70
+1986/11/02,0.00,14.25,20.50,8.00,3.40
+1986/11/03,7.90,13.25,17.50,9.00,2.10
+1986/11/04,0.00,14.00,21.00,7.00,3.70
+1986/11/05,1.50,16.50,22.50,10.50,2.80
+1986/11/06,0.00,16.00,23.00,9.00,3.50
+1986/11/07,0.00,16.75,24.00,9.50,6.10
+1986/11/08,0.00,16.75,23.50,10.00,4.20
+1986/11/09,0.00,14.50,21.50,7.50,6.00
+1986/11/10,0.00,14.75,21.00,8.50,4.60
+1986/11/11,4.50,14.75,20.50,9.00,4.60
+1986/11/12,3.00,13.75,17.50,10.00,3.10
+1986/11/13,0.30,12.25,14.50,10.00,2.00
+1986/11/14,0.00,13.25,18.50,8.00,1.60
+1986/11/15,0.00,14.50,22.50,6.50,5.40
+1986/11/16,0.00,15.25,21.00,9.50,3.60
+1986/11/17,0.00,16.50,24.00,9.00,4.60
+1986/11/18,0.00,17.25,25.00,9.50,4.40
+1986/11/19,0.00,16.00,24.00,8.00,7.20
+1986/11/20,0.00,16.75,24.00,9.50,6.10
+1986/11/21,0.00,13.75,22.50,5.00,4.90
+1986/11/22,0.00,15.25,23.00,7.50,5.60
+1986/11/23,0.00,15.75,22.50,9.00,4.20
+1986/11/24,1.00,14.75,19.50,10.00,3.20
+1986/11/25,0.50,14.50,20.00,9.00,3.50
+1986/11/26,0.50,14.75,20.50,9.00,2.80
+1986/11/27,0.50,12.75,15.50,10.00,1.50
+1986/11/28,0.20,9.00,10.00,8.00,1.20
+1986/11/29,0.00,10.25,16.50,4.00,1.90
+1986/11/30,0.00,13.00,21.50,4.50,4.00
+1986/12/01,0.00,16.00,21.00,11.00,4.20
+1986/12/02,0.00,12.50,18.00,7.00,2.30
+1986/12/03,0.00,11.25,15.50,7.00,1.70
+1986/12/04,0.50,12.00,18.00,6.00,1.60
+1986/12/05,0.00,11.25,15.50,7.00,2.90
+1986/12/06,0.00,12.00,18.00,6.00,4.10
+1986/12/07,0.00,13.75,21.00,6.50,3.70
+1986/12/08,0.00,14.75,21.50,8.00,3.70
+1986/12/09,0.00,14.75,22.50,7.00,4.50
+1986/12/10,0.00,14.00,20.00,8.00,3.30
+1986/12/11,0.00,14.50,20.00,9.00,3.10
+1986/12/12,0.00,14.50,21.00,8.00,2.80
+1986/12/13,0.00,13.75,21.50,6.00,4.30
+1986/12/14,0.00,13.00,20.00,6.00,4.50
+1986/12/15,0.00,14.50,21.50,7.50,5.00
+1986/12/16,0.00,13.00,21.50,4.50,5.70
+1986/12/17,0.00,13.25,21.00,5.50,4.00
+1986/12/18,0.00,14.00,21.50,6.50,3.70
+1986/12/19,0.00,13.75,23.00,4.50,4.00
+1986/12/20,0.00,13.00,20.50,5.50,5.30
+1986/12/21,0.00,11.50,17.00,6.00,4.00
+1986/12/22,0.00,13.00,19.50,6.50,5.30
+1986/12/23,0.00,12.50,20.00,5.00,5.70
+1986/12/24,0.00,12.00,21.00,3.00,4.70
+1986/12/25,0.00,13.00,20.00,6.00,4.40
+1986/12/26,0.00,13.25,17.50,9.00,4.40
+1986/12/27,0.00,14.00,20.50,7.50,3.30
+1986/12/28,0.00,12.00,19.00,5.00,5.30
+1986/12/29,0.00,13.50,19.00,8.00,6.30
+1986/12/30,0.00,11.75,17.50,6.00,5.10
+1986/12/31,0.00,11.00,19.00,3.00,4.30
+1987/01/01,0.00,12.75,21.50,4.00,4.00
+1987/01/02,0.00,12.00,19.00,5.00,4.90
+1987/01/03,0.00,10.50,17.00,4.00,3.20
+1987/01/04,0.00,10.25,18.50,2.00,4.60
+1987/01/05,0.00,11.50,20.50,2.50,4.30
+1987/01/06,0.00,13.00,22.00,4.00,4.90
+1987/01/07,0.00,14.25,21.50,7.00,4.90
+1987/01/08,0.00,15.25,24.50,6.00,4.40
+1987/01/09,0.00,15.50,23.00,8.00,5.60
+1987/01/10,0.00,16.00,25.00,7.00,3.70
+1987/01/11,0.00,15.25,23.50,7.00,5.10
+1987/01/12,0.00,11.25,20.00,2.50,3.90
+1987/01/13,0.00,12.00,19.00,5.00,4.20
+1987/01/14,0.00,14.50,22.00,7.00,3.80
+1987/01/15,0.00,13.75,20.50,7.00,6.40
+1987/01/16,0.00,14.25,21.50,7.00,6.30
+1987/01/17,0.00,14.50,21.50,7.50,6.10
+1987/01/18,0.00,16.25,24.00,8.50,6.10
+1987/01/19,0.00,15.75,22.50,9.00,4.00
+1987/01/20,0.00,15.75,23.50,8.00,7.80
+1987/01/21,0.00,13.50,19.00,8.00,6.80
+1987/01/22,0.00,14.50,21.00,8.00,5.00
+1987/01/23,0.00,11.25,21.00,1.50,5.40
+1987/01/24,0.00,13.00,21.50,4.50,5.00
+1987/01/25,0.00,13.25,20.00,6.50,5.10
+1987/01/26,0.00,11.75,18.50,5.00,5.80
+1987/01/27,0.00,10.25,18.50,2.00,4.30
+1987/01/28,0.00,12.00,22.00,2.00,4.90
+1987/01/29,0.00,13.50,23.00,4.00,6.00
+1987/01/30,0.00,13.75,21.50,6.00,4.40
+1987/01/31,0.00,14.50,24.00,5.00,4.60
+1987/02/01,0.00,13.00,19.00,7.00,5.00
+1987/02/02,2.00,9.50,12.00,7.00,2.00
+1987/02/03,0.00,12.50,19.00,6.00,4.80
+1987/02/04,0.00,13.00,18.50,7.50,4.60
+1987/02/05,0.00,13.25,21.50,5.00,6.30
+1987/02/06,0.00,13.50,20.00,7.00,3.00
+1987/02/07,0.00,9.00,16.00,2.00,2.70
+1987/02/08,0.00,8.00,17.00,-1.00,3.60
+1987/02/09,0.00,9.75,18.50,1.00,5.80
+1987/02/10,0.00,9.50,18.00,1.00,4.00
+1987/02/11,0.00,11.00,18.50,3.50,3.40
+1987/02/12,0.00,13.25,21.50,5.00,4.90
+1987/02/13,0.00,13.25,20.50,6.00,2.60
+1987/02/14,0.00,16.25,23.50,9.00,3.40
+1987/02/15,0.00,16.00,24.00,8.00,5.60
+1987/02/16,0.00,15.75,24.50,7.00,5.70
+1987/02/17,0.00,16.50,25.50,7.50,8.60
+1987/02/18,0.00,16.00,25.00,7.00,7.00
+1987/02/19,0.00,15.75,24.00,7.50,5.70
+1987/02/20,0.00,14.75,22.00,7.50,5.40
+1987/02/21,0.00,15.50,21.50,9.50,7.00
+1987/02/22,0.00,15.50,23.00,8.00,6.40
+1987/02/23,0.30,15.50,22.00,9.00,5.90
+1987/02/24,0.00,16.00,22.50,9.50,7.20
+1987/02/25,0.00,15.75,23.00,8.50,5.80
+1987/02/26,0.00,15.50,23.00,8.00,6.00
+1987/02/27,0.00,17.00,24.00,10.00,5.10
+1987/02/28,0.00,17.00,23.00,11.00,9.90
+1987/03/01,0.00,17.50,23.00,12.00,9.10
+1987/03/02,0.00,16.50,23.00,10.00,7.10
+1987/03/03,0.00,14.00,21.00,7.00,4.70
+1987/03/04,0.00,13.50,20.00,7.00,3.80
+1987/03/05,5.00,9.50,18.00,1.00,2.10
+1987/03/06,0.00,7.50,15.00,0.00,4.90
+1987/03/07,0.00,10.00,17.00,3.00,8.70
+1987/03/08,0.00,12.50,19.00,6.00,5.30
+1987/03/09,0.00,14.00,22.00,6.00,6.00
+1987/03/10,0.00,15.50,24.00,7.00,7.90
+1987/03/11,0.00,15.00,23.00,7.00,6.10
+1987/03/12,0.00,15.00,24.00,6.00,4.80
+1987/03/13,0.00,13.25,19.50,7.00,4.40
+1987/03/14,0.00,14.25,21.00,7.50,3.20
+1987/03/15,0.00,14.50,21.50,7.50,6.00
+1987/03/16,0.00,16.50,24.00,9.00,7.20
+1987/03/17,0.00,16.00,23.00,9.00,10.70
+1987/03/18,0.00,16.25,25.50,7.00,5.10
+1987/03/19,0.00,16.50,25.00,8.00,7.90
+1987/03/20,0.00,16.25,24.50,8.00,6.40
+1987/03/21,0.00,19.75,28.00,11.50,7.90
+1987/03/22,0.00,18.75,26.00,11.50,7.80
+1987/03/23,0.00,20.00,27.00,13.00,8.90
+1987/03/24,0.00,19.00,25.00,13.00,9.40
+1987/03/25,0.00,19.00,27.00,11.00,9.20
+1987/03/26,0.00,18.50,26.00,11.00,10.70
+1987/03/27,2.50,14.50,18.00,11.00,2.60
+1987/03/28,12.30,8.50,15.00,2.00,2.40
+1987/03/29,0.00,14.50,21.00,8.00,2.60
+1987/03/30,0.00,15.50,22.00,9.00,4.50
+1987/03/31,0.00,16.50,24.00,9.00,7.70
+1987/04/01,0.00,16.50,24.00,9.00,6.30
+1987/04/02,0.00,16.50,23.00,10.00,6.00
+1987/04/03,0.00,14.50,21.00,8.00,8.60
+1987/04/04,0.00,15.75,24.50,7.00,7.80
+1987/04/05,0.00,16.00,24.00,8.00,8.70
+1987/04/06,0.00,15.50,23.50,7.50,8.10
+1987/04/07,0.00,16.00,24.00,8.00,9.20
+1987/04/08,0.00,15.00,23.00,7.00,7.00
+1987/04/09,0.00,16.75,24.50,9.00,6.80
+1987/04/10,0.00,17.50,25.00,10.00,8.00
+1987/04/11,0.00,17.00,23.50,10.50,7.00
+1987/04/12,0.00,18.25,25.00,11.50,6.80
+1987/04/13,0.00,20.00,27.00,13.00,6.40
+1987/04/14,0.00,14.75,20.00,9.50,5.20
+1987/04/15,0.00,15.75,22.00,9.50,4.80
+1987/04/16,0.00,17.50,25.00,10.00,6.00
+1987/04/17,2.30,18.00,25.00,11.00,7.30
+1987/04/18,1.00,17.75,24.00,11.50,6.40
+1987/04/19,0.00,18.75,27.50,10.00,6.80
+1987/04/20,5.00,18.50,24.00,13.00,5.20
+1987/04/21,7.00,15.00,20.00,10.00,4.90
+1987/04/22,6.00,14.50,20.00,9.00,4.40
+1987/04/23,5.00,14.00,20.00,8.00,4.90
+1987/04/24,0.00,15.75,22.50,9.00,5.10
+1987/04/25,2.50,14.00,21.00,7.00,6.50
+1987/04/26,0.00,15.50,22.00,9.00,4.70
+1987/04/27,0.80,14.75,20.50,9.00,2.80
+1987/04/28,0.50,14.50,21.00,8.00,5.50
+1987/04/29,11.00,13.00,19.00,7.00,5.20
+1987/04/30,0.00,15.50,22.00,9.00,7.30
+1987/05/01,0.00,17.00,24.00,10.00,7.70
+1987/05/02,0.00,16.50,24.00,9.00,9.00
+1987/05/03,0.00,16.00,23.00,9.00,7.20
+1987/05/04,0.00,17.75,25.50,10.00,9.50
+1987/05/05,0.00,16.50,24.00,9.00,7.30
+1987/05/06,0.00,16.50,24.00,9.00,5.20
+1987/05/07,6.00,17.50,25.00,10.00,1.40
+1987/05/08,5.20,16.00,23.00,9.00,2.60
+1987/05/09,8.80,14.25,20.50,8.00,6.10
+1987/05/10,2.00,14.75,21.50,8.00,4.10
+1987/05/11,0.00,14.50,21.00,8.00,2.10
+1987/05/12,6.30,16.25,24.00,8.50,2.00
+1987/05/13,0.00,14.75,22.50,7.00,3.80
+1987/05/14,8.80,15.75,23.50,8.00,4.60
+1987/05/15,0.00,16.00,23.00,9.00,4.60
+1987/05/16,0.00,17.25,25.00,9.50,7.00
+1987/05/17,0.00,18.00,25.00,11.00,5.40
+1987/05/18,0.00,17.50,23.00,12.00,3.60
+1987/05/19,0.00,16.50,24.00,9.00,6.10
+1987/05/20,0.00,16.00,22.00,10.00,5.70
+1987/05/21,1.00,17.75,26.50,9.00,6.40
+1987/05/22,0.00,17.50,25.00,10.00,7.40
+1987/05/23,0.00,17.00,25.00,9.00,8.30
+1987/05/24,1.50,17.25,25.00,9.50,6.60
+1987/05/25,0.00,17.75,26.00,9.50,6.60
+1987/05/26,0.00,19.00,26.50,11.50,5.90
+1987/05/27,23.00,19.25,25.50,13.00,8.00
+1987/05/28,9.80,18.00,25.00,11.00,5.50
+1987/05/29,0.00,18.25,26.50,10.00,6.50
+1987/05/30,0.50,17.50,24.50,10.50,3.90
+1987/05/31,0.50,17.00,23.00,11.00,4.70
+1987/06/01,0.00,17.00,23.00,11.00,4.10
+1987/06/02,6.50,17.50,24.00,11.00,2.80
+1987/06/03,3.00,17.50,23.00,12.00,6.90
+1987/06/04,0.50,15.50,20.00,11.00,4.60
+1987/06/05,41.50,14.50,19.00,10.00,4.80
+1987/06/06,4.40,11.00,13.00,9.00,1.80
+1987/06/07,1.00,12.25,15.00,9.50,1.10
+1987/06/08,8.00,11.50,13.00,10.00,3.40
+1987/06/09,4.50,11.00,13.00,9.00,1.80
+1987/06/10,18.00,15.50,23.00,8.00,5.60
+1987/06/11,6.70,16.50,22.00,11.00,2.70
+1987/06/12,9.30,16.75,21.50,12.00,3.60
+1987/06/13,0.00,17.50,23.00,12.00,5.20
+1987/06/14,1.30,18.75,24.00,13.50,3.80
+1987/06/15,7.00,16.50,22.00,11.00,3.40
+1987/06/16,6.50,14.00,17.00,11.00,5.00
+1987/06/17,0.00,14.50,18.00,11.00,4.90
+1987/06/18,27.00,14.00,17.00,11.00,2.50
+1987/06/19,2.00,17.00,23.00,11.00,6.00
+1987/06/20,0.00,16.50,22.50,10.50,3.80
+1987/06/21,0.00,17.75,24.00,11.50,4.60
+1987/06/22,0.00,18.75,25.50,12.00,3.00
+1987/06/23,2.00,18.50,25.00,12.00,4.20
+1987/06/24,1.00,18.50,25.00,12.00,6.80
+1987/06/25,0.00,18.50,25.00,12.00,7.20
+1987/06/26,3.00,17.50,23.00,12.00,3.00
+1987/06/27,0.00,17.00,23.50,10.50,2.10
+1987/06/28,0.00,16.75,23.50,10.00,5.90
+1987/06/29,0.00,17.50,24.00,11.00,7.90
+1987/06/30,2.70,17.50,23.00,12.00,2.30
+1987/07/01,1.00,16.75,22.50,11.00,2.10
+1987/07/02,0.00,16.50,23.00,10.00,4.20
+1987/07/03,6.00,17.75,24.00,11.50,4.80
+1987/07/04,2.00,16.00,21.00,11.00,2.90
+1987/07/05,8.50,16.50,21.00,12.00,2.60
+1987/07/06,7.70,15.25,19.50,11.00,1.90
+1987/07/07,9.30,16.50,22.00,11.00,4.20
+1987/07/08,0.70,16.00,20.50,11.50,3.30
+1987/07/09,0.00,16.25,21.50,11.00,3.00
+1987/07/10,7.50,16.75,21.50,12.00,3.20
+1987/07/11,0.00,17.25,23.50,11.00,5.20
+1987/07/12,4.30,17.00,23.00,11.00,5.30
+1987/07/13,25.50,16.75,22.00,11.50,5.40
+1987/07/14,1.00,16.00,20.50,11.50,4.20
+1987/07/15,0.30,17.00,22.00,12.00,5.00
+1987/07/16,0.00,17.50,23.00,12.00,6.20
+1987/07/17,0.00,17.50,24.50,10.50,5.20
+1987/07/18,0.00,16.75,23.50,10.00,6.40
+1987/07/19,0.00,17.25,23.50,11.00,5.20
+1987/07/20,1.50,15.50,22.00,9.00,6.10
+1987/07/21,2.00,16.75,23.00,10.50,3.90
+1987/07/22,0.00,15.00,20.00,10.00,2.40
+1987/07/23,15.00,13.50,16.00,11.00,4.00
+1987/07/24,4.50,13.00,15.00,11.00,3.20
+1987/07/25,0.00,16.25,21.50,11.00,4.60
+1987/07/26,7.00,15.75,21.00,10.50,7.50
+1987/07/27,2.50,16.25,20.50,12.00,3.70
+1987/07/28,3.50,14.75,17.50,12.00,2.20
+1987/07/29,0.00,15.50,20.00,11.00,3.10
+1987/07/30,2.00,16.00,20.50,11.50,1.80
+1987/07/31,13.20,16.25,21.50,11.00,4.60
+1987/08/01,0.00,14.50,18.00,11.00,2.30
+1987/08/02,0.00,16.50,23.00,10.00,3.70
+1987/08/03,0.00,16.50,23.00,10.00,4.70
+1987/08/04,19.20,16.50,23.00,10.00,6.30
+1987/08/05,0.20,16.00,21.00,11.00,3.30
+1987/08/06,1.00,15.25,19.50,11.00,2.80
+1987/08/07,4.50,16.00,22.00,10.00,2.40
+1987/08/08,5.00,17.50,23.00,12.00,5.10
+1987/08/09,4.50,16.75,24.50,9.00,5.40
+1987/08/10,0.00,18.00,24.00,12.00,3.00
+1987/08/11,0.00,17.25,23.50,11.00,3.30
+1987/08/12,0.00,18.00,24.00,12.00,4.90
+1987/08/13,3.30,17.50,23.00,12.00,5.20
+1987/08/14,9.50,16.75,23.50,10.00,5.70
+1987/08/15,0.00,17.00,23.50,10.50,6.80
+1987/08/16,3.60,16.25,22.50,10.00,5.10
+1987/08/17,6.00,16.00,22.00,10.00,3.20
+1987/08/18,0.00,15.75,22.50,9.00,3.50
+1987/08/19,8.50,16.00,21.00,11.00,3.50
+1987/08/20,11.50,15.50,21.00,10.00,2.90
+1987/08/21,30.70,16.25,21.50,11.00,5.60
+1987/08/22,6.00,15.50,21.00,10.00,2.90
+1987/08/23,8.50,16.75,22.50,11.00,4.50
+1987/08/24,0.00,15.75,20.50,11.00,2.30
+1987/08/25,1.50,16.50,22.00,11.00,5.70
+1987/08/26,2.50,16.00,22.00,10.00,3.50
+1987/08/27,8.00,16.50,22.00,11.00,4.10
+1987/08/28,2.40,16.00,21.00,11.00,3.80
+1987/08/29,11.00,15.00,19.00,11.00,2.40
+1987/08/30,18.50,16.00,21.00,11.00,1.00
+1987/08/31,21.30,16.25,21.50,11.00,3.20
+1987/09/01,2.00,15.50,20.00,11.00,4.10
+1987/09/02,4.30,15.75,20.50,11.00,2.60
+1987/09/03,0.00,14.75,19.00,10.50,2.90
+1987/09/04,0.00,16.00,22.00,10.00,4.10
+1987/09/05,0.00,16.25,22.50,10.00,3.60
+1987/09/06,0.00,18.00,24.50,11.50,5.60
+1987/09/07,0.00,17.50,24.50,10.50,6.10
+1987/09/08,0.00,17.25,24.00,10.50,6.40
+1987/09/09,0.00,17.00,25.00,9.00,3.40
+1987/09/10,2.00,17.50,25.00,10.00,7.00
+1987/09/11,0.00,17.00,24.00,10.00,4.10
+1987/09/12,0.00,17.75,23.00,12.50,4.20
+1987/09/13,1.00,18.50,24.50,12.50,4.50
+1987/09/14,1.00,18.25,24.50,12.00,5.50
+1987/09/15,0.00,19.00,24.00,14.00,2.80
+1987/09/16,0.00,17.50,23.00,12.00,4.40
+1987/09/17,0.00,17.00,22.00,12.00,3.90
+1987/09/18,0.20,17.00,23.00,11.00,4.20
+1987/09/19,0.00,17.00,23.00,11.00,2.60
+1987/09/20,3.20,16.00,22.00,10.00,4.20
+1987/09/21,27.00,16.50,22.00,11.00,4.40
+1987/09/22,5.40,16.00,21.00,11.00,5.00
+1987/09/23,2.00,14.50,19.00,10.00,4.20
+1987/09/24,1.50,14.00,18.00,10.00,1.40
+1987/09/25,2.00,16.75,22.50,11.00,2.90
+1987/09/26,0.00,17.25,23.00,11.50,2.50
+1987/09/27,0.00,17.00,23.00,11.00,6.80
+1987/09/28,10.30,17.50,24.00,11.00,3.00
+1987/09/29,2.00,15.00,18.00,12.00,2.50
+1987/09/30,4.50,14.50,17.00,12.00,2.10
+1987/10/01,0.00,11.75,16.50,7.00,3.30
+1987/10/02,0.00,14.00,21.00,7.00,4.90
+1987/10/03,0.00,12.00,19.00,5.00,4.80
+1987/10/04,0.00,12.25,19.00,5.50,2.50
+1987/10/05,0.00,13.00,20.00,6.00,5.00
+1987/10/06,0.00,13.50,21.00,6.00,5.30
+1987/10/07,0.00,14.25,20.00,8.50,5.60
+1987/10/08,0.00,13.50,21.00,6.00,4.40
+1987/10/09,0.00,13.50,21.00,6.00,1.70
+1987/10/10,0.00,13.50,20.00,7.00,4.70
+1987/10/11,0.00,12.75,19.00,6.50,5.30
+1987/10/12,0.00,12.00,16.00,8.00,2.80
+1987/10/13,0.00,12.50,20.00,5.00,4.20
+1987/10/14,0.00,13.25,21.50,5.00,3.40
+1987/10/15,0.00,14.00,22.00,6.00,7.10
+1987/10/16,0.00,14.25,22.50,6.00,5.60
+1987/10/17,0.00,13.25,22.50,4.00,4.80
+1987/10/18,0.00,13.50,23.00,4.00,5.20
+1987/10/19,0.00,16.25,23.00,9.50,4.40
+1987/10/20,0.00,16.25,23.50,9.00,5.00
+1987/10/21,0.00,15.00,21.00,9.00,3.20
+1987/10/22,0.00,15.50,22.00,9.00,3.30
+1987/10/23,0.00,15.50,22.00,9.00,5.50
+1987/10/24,0.00,14.00,22.50,5.50,5.10
+1987/10/25,0.00,14.50,22.00,7.00,4.70
+1987/10/26,0.00,14.50,23.00,6.00,6.20
+1987/10/27,0.00,15.00,22.00,8.00,4.70
+1987/10/28,0.00,13.00,17.00,9.00,5.50
+1987/10/29,0.00,11.25,19.50,3.00,3.40
+1987/10/30,0.00,11.50,20.00,3.00,5.70
+1987/10/31,0.00,11.50,20.00,3.00,3.20
+1987/11/01,0.00,11.75,20.50,3.00,4.00
+1987/11/02,0.00,13.25,20.50,6.00,6.20
+1987/11/03,0.00,12.50,21.00,4.00,5.10
+1987/11/04,0.00,13.50,21.00,6.00,5.50
+1987/11/05,0.00,13.00,21.00,5.00,7.20
+1987/11/06,0.00,12.75,19.50,6.00,2.80
+1987/11/07,0.00,13.25,21.50,5.00,5.30
+1987/11/08,0.00,15.25,23.50,7.00,4.90
+1987/11/09,10.80,14.50,22.00,7.00,4.40
+1987/11/10,4.00,11.50,14.00,9.00,3.60
+1987/11/11,0.00,11.00,17.00,5.00,3.60
+1987/11/12,1.20,12.00,18.00,6.00,1.40
+1987/11/13,0.00,13.25,20.50,6.00,1.40
+1987/11/14,0.00,14.75,22.00,7.50,4.90
+1987/11/15,0.00,14.50,22.00,7.00,5.60
+1987/11/16,0.00,14.50,22.00,7.00,4.30
+1987/11/17,0.00,13.50,20.00,7.00,3.40
+1987/11/18,0.00,16.00,22.00,10.00,3.90
+1987/11/19,0.00,13.50,19.00,8.00,2.90
+1987/11/20,0.00,13.25,19.00,7.50,1.60
+1987/11/21,0.00,13.00,21.00,5.00,4.50
+1987/11/22,0.00,14.50,21.00,8.00,3.40
+1987/11/23,0.00,15.00,22.00,8.00,3.50
+1987/11/24,0.00,13.75,20.00,7.50,3.50
+1987/11/25,0.00,13.50,20.00,7.00,3.50
+1987/11/26,0.00,14.50,21.00,8.00,2.20
+1987/11/27,1.00,14.00,20.00,8.00,3.40
+1987/11/28,0.00,15.75,22.00,9.50,4.70
+1987/11/29,0.00,15.25,21.00,9.50,1.50
+1987/11/30,0.00,15.50,21.00,10.00,3.30
+1987/12/01,0.00,14.00,19.00,9.00,3.40
+1987/12/02,0.00,14.50,22.00,7.00,3.50
+1987/12/03,0.00,14.50,22.00,7.00,5.40
+1987/12/04,0.00,14.25,21.50,7.00,2.90
+1987/12/05,0.00,13.75,22.50,5.00,3.70
+1987/12/06,0.00,14.75,22.00,7.50,4.70
+1987/12/07,0.00,13.50,20.00,7.00,4.00
+1987/12/08,0.00,13.50,20.00,7.00,3.50
+1987/12/09,0.00,13.50,20.00,7.00,4.20
+1987/12/10,0.00,14.00,19.00,9.00,3.00
+1987/12/11,0.00,14.75,20.50,9.00,5.20
+1987/12/12,0.00,13.50,20.00,7.00,3.60
+1987/12/13,0.00,15.00,21.00,9.00,3.30
+1987/12/14,0.00,14.00,20.00,8.00,3.10
+1987/12/15,0.00,16.00,23.00,9.00,4.20
+1987/12/16,0.00,16.25,24.00,8.50,7.70
+1987/12/17,0.00,15.00,22.00,8.00,6.60
+1987/12/18,0.00,14.50,20.00,9.00,2.70
+1987/12/19,0.00,15.00,21.00,9.00,4.40
+1987/12/20,0.00,14.50,21.00,8.00,3.20
+1987/12/21,0.00,14.75,22.50,7.00,5.20
+1987/12/22,0.00,14.50,22.00,7.00,1.80
+1987/12/23,0.00,15.75,24.00,7.50,5.80
+1987/12/24,0.00,16.50,24.00,9.00,4.90
+1987/12/25,0.00,17.50,25.00,10.00,5.60
+1987/12/26,0.00,14.00,19.00,9.00,2.60
+1987/12/27,0.00,14.00,21.00,7.00,4.20
+1987/12/28,0.00,14.00,22.00,6.00,3.40
+1987/12/29,0.00,11.75,17.00,6.50,2.90
+1987/12/30,0.00,10.75,18.00,3.50,3.60
+1987/12/31,0.00,12.00,18.00,6.00,3.10
+1988/01/01,0.00,12.25,17.00,7.50,2.30
+1988/01/02,1.00,9.00,11.00,7.00,2.20
+1988/01/03,0.00,11.25,18.50,4.00,2.30
+1988/01/04,0.00,11.50,19.00,4.00,4.10
+1988/01/05,0.00,11.25,20.00,2.50,3.90
+1988/01/06,0.00,12.00,20.00,4.00,4.20
+1988/01/07,0.00,13.75,22.00,5.50,4.50
+1988/01/08,0.00,14.25,22.50,6.00,3.60
+1988/01/09,0.00,13.50,21.00,6.00,4.00
+1988/01/10,0.00,14.50,21.00,8.00,4.80
+1988/01/11,0.00,12.00,20.00,4.00,3.80
+1988/01/12,0.00,12.50,20.00,5.00,3.70
+1988/01/13,0.00,13.00,20.00,6.00,3.70
+1988/01/14,0.00,11.75,20.00,3.50,3.40
+1988/01/15,0.00,12.25,20.50,4.00,4.30
+1988/01/16,0.00,13.00,19.00,7.00,4.10
+1988/01/17,0.00,14.00,22.00,6.00,5.50
+1988/01/18,0.00,14.50,22.00,7.00,5.80
+1988/01/19,0.00,14.00,21.00,7.00,5.10
+1988/01/20,0.00,13.25,20.00,6.50,6.30
+1988/01/21,0.00,12.50,21.00,4.00,4.10
+1988/01/22,0.00,11.50,20.00,3.00,5.60
+1988/01/23,0.00,11.50,17.00,6.00,4.50
+1988/01/24,0.00,12.00,20.00,4.00,5.40
+1988/01/25,0.00,8.50,14.00,3.00,2.40
+1988/01/26,0.00,8.00,15.00,1.00,5.10
+1988/01/27,0.00,9.00,18.00,0.00,2.60
+1988/01/28,0.00,7.00,15.00,-1.00,3.50
+1988/01/29,0.00,8.25,17.50,-1.00,3.70
+1988/01/30,0.00,10.00,20.00,0.00,4.10
+1988/01/31,0.00,13.50,22.00,5.00,4.80
+1988/02/01,0.00,15.50,24.00,7.00,4.10
+1988/02/02,0.00,15.25,22.50,8.00,8.20
+1988/02/03,0.00,16.00,24.50,7.50,3.70
+1988/02/04,0.00,15.50,23.00,8.00,3.10
+1988/02/05,0.00,15.00,23.00,7.00,4.60
+1988/02/06,0.00,8.50,11.00,6.00,1.30
+1988/02/07,0.00,11.00,20.00,2.00,3.50
+1988/02/08,0.00,13.00,21.00,5.00,5.10
+1988/02/09,0.00,14.00,21.00,7.00,4.70
+1988/02/10,0.00,14.00,21.00,7.00,5.20
+1988/02/11,0.00,13.00,18.00,8.00,1.80
+1988/02/12,0.00,11.75,17.50,6.00,3.00
+1988/02/13,2.50,12.00,19.00,5.00,1.90
+1988/02/14,0.00,12.00,19.00,5.00,3.90
+1988/02/15,0.00,14.50,22.00,7.00,5.60
+1988/02/16,0.00,15.00,22.00,8.00,5.70
+1988/02/17,0.00,16.00,24.00,8.00,5.90
+1988/02/18,0.00,16.00,24.00,8.00,8.30
+1988/02/19,0.00,17.00,26.00,8.00,5.50
+1988/02/20,0.00,16.75,24.00,9.50,6.60
+1988/02/21,0.00,10.25,15.00,5.50,3.50
+1988/02/22,0.00,13.00,23.00,3.00,7.30
+1988/02/23,0.00,15.50,24.00,7.00,5.80
+1988/02/24,0.00,15.50,24.00,7.00,5.50
+1988/02/25,0.00,14.75,24.00,5.50,6.00
+1988/02/26,0.00,14.25,22.00,6.50,4.90
+1988/02/27,0.00,12.75,23.00,2.50,4.40
+1988/02/28,0.00,16.00,24.00,8.00,6.80
+1988/02/29,0.00,16.00,23.00,9.00,4.60
+1988/03/01,9.50,13.75,19.00,8.50,3.20
+1988/03/02,0.00,13.50,18.00,9.00,5.10
+1988/03/03,0.00,14.50,19.00,10.00,5.00
+1988/03/04,37.00,9.75,11.50,8.00,4.30
+1988/03/05,1.20,8.25,13.50,3.00,1.60
+1988/03/06,0.00,13.75,19.50,8.00,3.90
+1988/03/07,0.00,13.50,17.50,9.50,2.30
+1988/03/08,0.00,14.25,20.50,8.00,5.40
+1988/03/09,0.00,15.25,21.50,9.00,4.60
+1988/03/10,1.50,13.00,17.00,9.00,4.90
+1988/03/11,0.00,13.50,20.00,7.00,5.80
+1988/03/12,0.00,14.75,24.00,5.50,6.50
+1988/03/13,0.00,16.50,25.00,8.00,5.50
+1988/03/14,0.00,18.00,25.00,11.00,6.40
+1988/03/15,0.00,16.50,25.00,8.00,7.60
+1988/03/16,0.00,16.00,23.00,9.00,7.40
+1988/03/17,0.00,16.00,22.00,10.00,7.10
+1988/03/18,0.00,16.00,24.00,8.00,4.30
+1988/03/19,0.00,13.25,22.50,4.00,7.30
+1988/03/20,0.00,12.75,22.00,3.50,3.60
+1988/03/21,0.00,14.50,24.00,5.00,6.70
+1988/03/22,0.00,18.00,26.00,10.00,6.30
+1988/03/23,0.00,18.00,25.00,11.00,4.30
+1988/03/24,0.00,18.00,26.00,10.00,4.10
+1988/03/25,0.00,17.50,24.00,11.00,6.90
+1988/03/26,0.00,17.50,24.50,10.50,8.30
+1988/03/27,0.00,15.00,23.00,7.00,7.00
+1988/03/28,0.00,16.25,24.50,8.00,5.50
+1988/03/29,0.00,16.25,23.00,9.50,6.00
+1988/03/30,0.00,15.75,24.00,7.50,6.70
+1988/03/31,0.00,15.25,23.00,7.50,5.40
+1988/04/01,0.00,17.00,24.00,10.00,7.00
+1988/04/02,0.00,18.25,25.50,11.00,8.20
+1988/04/03,0.00,18.75,25.50,12.00,7.30
+1988/04/04,0.00,18.50,26.50,10.50,7.50
+1988/04/05,0.00,18.50,27.00,10.00,7.20
+1988/04/06,0.00,17.00,24.50,9.50,6.20
+1988/04/07,0.00,16.00,22.00,10.00,3.20
+1988/04/08,0.00,14.25,20.50,8.00,6.70
+1988/04/09,0.00,15.00,21.50,8.50,3.70
+1988/04/10,0.00,14.00,20.00,8.00,4.20
+1988/04/11,0.00,14.75,21.50,8.00,6.60
+1988/04/12,2.00,12.00,17.00,7.00,1.60
+1988/04/13,0.00,12.00,17.00,7.00,4.10
+1988/04/14,0.00,15.00,23.00,7.00,5.90
+1988/04/15,0.90,16.00,22.00,10.00,4.90
+1988/04/16,0.00,16.75,23.00,10.50,5.40
+1988/04/17,0.00,17.75,27.00,8.50,8.80
+1988/04/18,0.00,18.50,27.00,10.00,9.00
+1988/04/19,0.00,18.50,27.00,10.00,8.10
+1988/04/20,0.00,19.00,28.00,10.00,9.80
+1988/04/21,0.00,19.25,26.50,12.00,9.60
+1988/04/22,0.00,20.50,28.00,13.00,8.70
+1988/04/23,0.00,20.25,28.00,12.50,8.80
+1988/04/24,0.00,21.00,29.00,13.00,8.30
+1988/04/25,0.00,21.50,29.00,14.00,8.70
+1988/04/26,0.00,21.00,29.00,13.00,8.70
+1988/04/27,2.00,20.50,28.00,13.00,7.00
+1988/04/28,0.00,16.00,22.00,10.00,6.80
+1988/04/29,0.20,19.00,26.50,11.50,4.90
+1988/04/30,0.00,19.25,26.50,12.00,9.50
+1988/05/01,0.00,17.75,25.50,10.00,8.10
+1988/05/02,0.00,18.50,26.00,11.00,6.80
+1988/05/03,0.00,18.50,27.00,10.00,6.50
+1988/05/04,0.00,18.50,26.50,10.50,8.70
+1988/05/05,0.00,17.25,24.50,10.00,2.90
+1988/05/06,0.00,19.00,28.00,10.00,6.40
+1988/05/07,0.00,19.00,28.00,10.00,10.20
+1988/05/08,0.00,21.25,29.00,13.50,8.80
+1988/05/09,0.00,22.50,28.00,17.00,7.10
+1988/05/10,0.00,21.50,28.00,15.00,6.20
+1988/05/11,0.00,19.50,27.00,12.00,6.80
+1988/05/12,2.60,17.75,24.50,11.00,5.00
+1988/05/13,4.10,14.75,21.00,8.50,1.70
+1988/05/14,2.30,15.75,24.00,7.50,5.30
+1988/05/15,3.20,16.50,24.50,8.50,7.80
+1988/05/16,0.00,16.75,23.50,10.00,7.60
+1988/05/17,0.00,17.75,24.50,11.00,5.80
+1988/05/18,0.00,17.75,25.50,10.00,6.20
+1988/05/19,0.00,18.50,26.50,10.50,8.50
+1988/05/20,0.00,16.00,21.50,10.50,7.00
+1988/05/21,0.00,19.75,27.50,12.00,10.20
+1988/05/22,0.00,20.00,26.00,14.00,6.40
+1988/05/23,1.00,18.75,26.00,11.50,6.50
+1988/05/24,9.20,19.50,27.00,12.00,7.10
+1988/05/25,3.50,18.75,26.50,11.00,5.80
+1988/05/26,13.50,18.00,25.00,11.00,6.00
+1988/05/27,11.50,16.00,22.00,10.00,4.00
+1988/05/28,4.50,16.75,23.50,10.00,7.30
+1988/05/29,0.00,19.00,25.50,12.50,6.20
+1988/05/30,1.30,18.25,25.50,11.00,5.70
+1988/05/31,0.00,18.25,25.50,11.00,6.20
+1988/06/01,0.00,19.00,26.00,12.00,8.30
+1988/06/02,5.00,19.50,26.00,13.00,7.50
+1988/06/03,2.80,19.75,26.50,13.00,9.10
+1988/06/04,0.30,17.75,24.50,11.00,4.10
+1988/06/05,1.20,18.25,25.50,11.00,4.80
+1988/06/06,1.80,17.00,23.00,11.00,3.80
+1988/06/07,1.00,16.75,22.50,11.00,4.30
+1988/06/08,0.00,17.75,23.50,12.00,5.50
+1988/06/09,0.00,17.50,24.00,11.00,9.00
+1988/06/10,0.00,17.50,23.00,12.00,11.10
+1988/06/11,0.00,16.50,22.50,10.50,6.10
+1988/06/12,0.00,16.50,24.00,9.00,7.80
+1988/06/13,0.00,17.00,23.00,11.00,3.90
+1988/06/14,1.30,16.75,22.00,11.50,4.30
+1988/06/15,1.00,17.00,22.00,12.00,2.20
+1988/06/16,0.80,15.00,19.00,11.00,1.80
+1988/06/17,22.00,16.25,21.00,11.50,6.50
+1988/06/18,31.50,15.75,20.50,11.00,1.20
+1988/06/19,7.60,15.50,20.00,11.00,4.30
+1988/06/20,1.50,16.00,21.00,11.00,5.10
+1988/06/21,2.50,15.75,20.50,11.00,1.60
+1988/06/22,7.20,12.75,14.50,11.00,2.50
+1988/06/23,6.50,12.25,14.00,10.50,2.90
+1988/06/24,9.60,14.75,19.50,10.00,1.50
+1988/06/25,13.00,15.75,20.00,11.50,3.40
+1988/06/26,3.00,18.50,27.00,10.00,3.70
+1988/06/27,2.20,16.50,22.50,10.50,3.90
+1988/06/28,14.50,16.50,23.00,10.00,5.30
+1988/06/29,1.00,15.50,20.00,11.00,1.50
+1988/06/30,0.30,14.50,18.00,11.00,1.20
+1988/07/01,3.80,15.00,20.00,10.00,2.80
+1988/07/02,0.00,16.25,22.50,10.00,3.80
+1988/07/03,0.00,17.50,24.50,10.50,5.70
+1988/07/04,0.00,16.50,22.00,11.00,2.50
+1988/07/05,8.00,15.00,18.00,12.00,2.70
+1988/07/06,0.00,16.00,21.50,10.50,2.90
+1988/07/07,22.30,16.50,23.00,10.00,6.20
+1988/07/08,23.50,15.50,21.50,9.50,4.50
+1988/07/09,0.00,17.00,24.00,10.00,6.70
+1988/07/10,0.00,17.00,24.00,10.00,5.10
+1988/07/11,6.50,17.75,24.00,11.50,4.60
+1988/07/12,0.00,18.00,24.00,12.00,5.30
+1988/07/13,8.00,16.75,22.00,11.50,4.30
+1988/07/14,13.50,16.50,21.00,12.00,3.00
+1988/07/15,3.50,15.75,20.50,11.00,2.40
+1988/07/16,0.00,16.25,22.50,10.00,6.40
+1988/07/17,4.20,15.50,21.00,10.00,4.20
+1988/07/18,8.50,15.50,19.50,11.50,2.30
+1988/07/19,2.00,15.75,20.50,11.00,3.80
+1988/07/20,3.00,13.75,16.00,11.50,1.20
+1988/07/21,13.00,14.00,17.50,10.50,2.30
+1988/07/22,6.80,14.00,18.00,10.00,1.30
+1988/07/23,0.00,15.00,21.50,8.50,4.80
+1988/07/24,1.20,15.50,21.00,10.00,4.00
+1988/07/25,0.00,15.25,21.00,9.50,3.80
+1988/07/26,7.00,15.75,22.50,9.00,6.10
+1988/07/27,25.00,16.25,23.00,9.50,6.30
+1988/07/28,0.00,15.75,22.50,9.00,3.50
+1988/07/29,12.90,16.00,21.00,11.00,5.20
+1988/07/30,0.00,14.00,19.00,9.00,3.20
+1988/07/31,0.00,16.25,22.50,10.00,4.40
+1988/08/01,5.50,16.75,23.00,10.50,4.80
+1988/08/02,0.00,17.00,22.00,12.00,3.90
+1988/08/03,35.50,17.00,23.00,11.00,3.50
+1988/08/04,2.00,16.50,23.00,10.00,5.00
+1988/08/05,0.00,17.00,22.50,11.50,4.80
+1988/08/06,0.00,16.75,23.50,10.00,5.90
+1988/08/07,20.00,17.00,22.00,12.00,5.00
+1988/08/08,0.00,16.00,20.00,12.00,2.40
+1988/08/09,5.50,17.25,23.50,11.00,4.30
+1988/08/10,1.00,16.25,20.50,12.00,4.30
+1988/08/11,3.70,17.00,23.50,10.50,3.20
+1988/08/12,2.30,14.00,17.00,11.00,1.20
+1988/08/13,0.00,15.00,18.00,12.00,3.90
+1988/08/14,6.00,14.00,19.00,9.00,2.20
+1988/08/15,10.20,14.00,17.00,11.00,1.50
+1988/08/16,9.50,15.75,21.50,10.00,3.40
+1988/08/17,4.20,16.50,21.50,11.50,2.80
+1988/08/18,3.10,14.25,18.00,10.50,1.50
+1988/08/19,2.50,16.50,22.00,11.00,6.40
+1988/08/20,0.00,16.50,22.50,10.50,5.20
+1988/08/21,14.50,16.75,23.00,10.50,5.50
+1988/08/22,6.00,16.25,22.00,10.50,4.00
+1988/08/23,0.00,16.25,20.50,12.00,1.70
+1988/08/24,1.50,16.25,22.50,10.00,5.30
+1988/08/25,0.00,16.00,21.00,11.00,4.60
+1988/08/26,0.00,16.75,22.50,11.00,3.70
+1988/08/27,0.00,16.75,22.50,11.00,5.30
+1988/08/28,0.00,18.00,24.00,12.00,5.50
+1988/08/29,0.00,16.00,22.00,10.00,5.20
+1988/08/30,5.00,15.25,19.50,11.00,2.10
+1988/08/31,12.20,15.25,19.50,11.00,2.10
+1988/09/01,13.00,15.00,18.50,11.50,3.35
+1988/09/02,12.00,13.00,16.00,10.00,2.15
+1988/09/03,31.00,14.25,18.00,10.50,4.20
+1988/09/04,77.50,15.00,18.00,12.00,7.30
+1988/09/05,9.20,12.00,13.50,10.50,1.10
+1988/09/06,1.00,13.75,18.00,9.50,1.60
+1988/09/07,0.00,15.50,21.00,10.00,3.50
+1988/09/08,0.00,15.25,22.00,8.50,3.95
+1988/09/09,0.00,13.75,20.50,7.00,7.95
+1988/09/10,0.00,13.00,21.00,5.00,3.43
+1988/09/11,0.00,14.50,22.00,7.00,4.17
+1988/09/12,0.00,16.25,23.00,9.50,5.50
+1988/09/13,0.50,13.50,18.00,9.00,3.20
+1988/09/14,0.00,14.25,19.00,9.50,3.30
+1988/09/15,0.00,14.75,20.00,9.50,5.50
+1988/09/16,4.20,16.50,22.00,11.00,4.00
+1988/09/17,0.00,17.25,23.50,11.00,3.55
+1988/09/18,0.00,17.00,23.00,11.00,6.20
+1988/09/19,0.00,16.50,23.50,9.50,5.05
+1988/09/20,0.00,16.50,23.00,10.00,4.45
+1988/09/21,0.00,16.00,20.00,12.00,4.07
+1988/09/22,8.50,18.00,24.00,12.00,4.03
+1988/09/23,1.50,17.00,23.00,11.00,5.65
+1988/09/24,0.00,16.25,22.50,10.00,5.70
+1988/09/25,4.00,16.75,22.00,11.50,3.60
+1988/09/26,0.00,16.50,22.00,11.00,5.15
+1988/09/27,0.00,16.50,22.00,11.00,4.55
+1988/09/28,0.00,15.25,23.00,7.50,5.20
+1988/09/29,0.00,16.25,23.00,9.50,5.20
+1988/09/30,0.00,16.00,23.00,9.00,4.95
+1988/10/01,0.00,16.50,22.00,11.00,3.75
+1988/10/02,1.50,15.00,18.00,12.00,4.70
+1988/10/03,0.00,11.00,13.00,9.00,2.10
+1988/10/04,0.00,11.00,16.00,6.00,2.80
+1988/10/05,0.00,9.25,12.00,6.50,2.45
+1988/10/06,0.00,13.25,20.00,6.50,4.35
+1988/10/07,0.00,14.00,20.00,8.00,3.60
+1988/10/08,0.00,12.75,20.50,5.00,3.55
+1988/10/09,0.00,15.00,22.00,8.00,3.15
+1988/10/10,1.50,14.00,19.00,9.00,2.65
+1988/10/11,19.00,13.50,17.50,9.50,3.85
+1988/10/12,0.00,13.25,17.50,9.00,1.20
+1988/10/13,0.00,12.50,16.00,9.00,3.20
+1988/10/14,0.00,13.00,19.00,7.00,3.05
+1988/10/15,0.00,14.50,21.50,7.50,6.85
+1988/10/16,0.00,14.25,21.00,7.50,5.70
+1988/10/17,0.00,13.75,21.00,6.50,3.95
+1988/10/18,0.00,14.75,22.00,7.50,4.10
+1988/10/19,0.00,15.00,23.00,7.00,4.85
+1988/10/20,0.00,15.25,22.00,8.50,3.05
+1988/10/21,0.00,15.75,23.50,8.00,4.78
+1988/10/22,0.00,15.00,22.50,7.50,3.26
+1988/10/23,0.00,16.00,23.00,9.00,4.19
+1988/10/24,0.00,17.00,23.00,11.00,4.35
+1988/10/25,1.00,16.00,22.00,10.00,4.64
+1988/10/26,0.00,15.75,22.50,9.00,6.34
+1988/10/27,0.00,15.50,23.00,8.00,1.32
+1988/10/28,0.00,16.50,24.00,9.00,2.64
+1988/10/29,0.00,13.50,20.00,7.00,4.21
+1988/10/30,0.00,14.75,20.00,9.50,3.05
+1988/10/31,3.00,13.75,20.50,7.00,4.60
+1988/11/01,0.00,14.00,21.50,6.50,5.37
+1988/11/02,0.00,14.50,22.00,7.00,4.83
+1988/11/03,0.00,14.50,20.00,9.00,3.65
+1988/11/04,0.50,14.00,19.50,8.50,3.15
+1988/11/05,0.20,15.00,20.50,9.50,3.80
+1988/11/06,0.00,15.75,21.50,10.00,4.25
+1988/11/07,0.00,14.25,21.00,7.50,2.75
+1988/11/08,0.00,13.50,22.00,5.00,3.25
+1988/11/09,0.00,15.25,23.50,7.00,5.00
+1988/11/10,0.00,14.25,21.00,7.50,2.80
+1988/11/11,0.00,12.50,20.50,4.50,2.90
+1988/11/12,0.00,12.25,19.00,5.50,4.25
+1988/11/13,0.00,13.00,20.00,6.00,5.05
+1988/11/14,0.00,14.75,20.50,9.00,4.75
+1988/11/15,0.00,14.75,21.50,8.00,3.88
+1988/11/16,0.00,14.50,22.00,7.00,2.63
+1988/11/17,0.00,14.50,23.00,6.00,4.69
+1988/11/18,0.00,12.50,22.00,3.00,4.05
+1988/11/19,0.00,12.25,22.50,2.00,4.70
+1988/11/20,0.00,12.50,21.00,4.00,5.20
+1988/11/21,0.00,13.00,20.00,6.00,5.05
+1988/11/22,0.00,14.25,20.50,8.00,5.05
+1988/11/23,0.00,15.25,23.50,7.00,4.95
+1988/11/24,0.00,14.75,22.00,7.50,4.91
+1988/11/25,0.00,14.25,22.50,6.00,5.09
+1988/11/26,0.00,14.75,21.50,8.00,4.90
+1988/11/27,0.00,12.75,20.50,5.00,5.10
+1988/11/28,0.00,12.25,20.00,4.50,4.70
+1988/11/29,0.00,13.50,21.00,6.00,5.25
+1988/11/30,0.00,14.00,21.50,6.50,7.35
+1988/12/01,0.00,12.00,16.00,8.00,3.25
+1988/12/02,0.00,9.00,12.00,6.00,1.60
+1988/12/03,0.00,7.75,12.00,3.50,3.60
+1988/12/04,0.00,8.25,15.00,1.50,1.65
+1988/12/05,0.00,8.75,14.50,3.00,1.85
+1988/12/06,0.00,10.75,18.50,3.00,2.95
+1988/12/07,0.00,12.75,19.00,6.50,2.90
+1988/12/08,0.00,13.25,20.50,6.00,4.10
+1988/12/09,0.00,11.75,18.00,5.50,3.65
+1988/12/10,0.00,14.00,21.00,7.00,4.05
+1988/12/11,0.00,15.75,23.00,8.50,4.45
+1988/12/12,0.00,15.00,21.00,9.00,4.65
+1988/12/13,0.00,14.00,21.00,7.00,5.00
+1988/12/14,0.00,14.75,21.50,8.00,4.20
+1988/12/15,0.00,15.00,22.00,8.00,3.80
+1988/12/16,0.00,12.50,18.50,6.50,2.70
+1988/12/17,0.00,10.50,17.00,4.00,2.90
+1988/12/18,0.00,11.00,19.00,3.00,2.55
+1988/12/19,0.00,13.00,21.00,5.00,4.05
+1988/12/20,0.00,13.50,20.50,6.50,4.80
+1988/12/21,0.00,13.50,21.00,6.00,4.32
+1988/12/22,0.00,13.50,21.00,6.00,4.80
+1988/12/23,0.00,13.00,20.00,6.00,4.20
+1988/12/24,0.00,14.00,21.00,7.00,5.35
+1988/12/25,0.00,12.50,20.00,5.00,4.10
+1988/12/26,0.00,13.25,21.50,5.00,4.20
+1988/12/27,0.00,13.00,20.00,6.00,4.35
+1988/12/28,0.00,11.50,19.00,4.00,5.40
+1988/12/29,0.00,13.25,20.00,6.50,4.22
+1988/12/30,0.00,13.50,21.00,6.00,2.78
+1988/12/31,0.00,13.50,20.00,7.00,3.40
+1989/01/01,0.00,12.50,20.00,5.00,3.03
+1989/01/02,0.00,11.75,18.00,5.50,3.32
+1989/01/03,0.00,12.00,19.50,4.50,3.70
+1989/01/04,0.00,11.25,19.00,3.50,2.85
+1989/01/05,0.00,13.25,21.50,5.00,4.25
+1989/01/06,0.00,13.75,22.00,5.50,4.04
+1989/01/07,0.00,14.25,22.50,6.00,5.00
+1989/01/08,0.00,13.50,22.00,5.00,4.95
+1989/01/09,0.00,13.25,22.50,4.00,3.20
+1989/01/10,0.00,13.25,22.00,4.50,4.55
+1989/01/11,0.00,13.25,22.50,4.00,3.95
+1989/01/12,0.00,12.50,20.00,5.00,4.25
+1989/01/13,0.00,13.25,20.50,6.00,3.72
+1989/01/14,0.00,12.75,19.00,6.50,3.33
+1989/01/15,2.70,11.50,20.00,3.00,2.45
+1989/01/16,0.00,12.25,19.50,5.00,3.15
+1989/01/17,0.00,11.75,19.00,4.50,2.35
+1989/01/18,0.00,12.75,20.00,5.50,2.88
+1989/01/19,0.00,12.75,20.50,5.00,3.62
+1989/01/20,0.00,13.25,20.00,6.50,3.14
+1989/01/21,0.00,8.75,13.50,4.00,3.11
+1989/01/22,0.00,8.50,15.00,2.00,1.73
+1989/01/23,0.00,10.25,16.50,4.00,2.30
+1989/01/24,0.00,11.00,17.00,5.00,2.67
+1989/01/25,0.00,12.25,19.00,5.50,3.20
+1989/01/26,0.00,13.50,21.00,6.00,3.95
+1989/01/27,0.00,13.00,21.50,4.50,4.95
+1989/01/28,0.00,11.00,19.00,3.00,4.95
+1989/01/29,0.00,13.00,20.00,6.00,4.80
+1989/01/30,0.00,11.75,17.00,6.50,3.25
+1989/01/31,0.00,12.00,18.00,6.00,2.12
+1989/02/01,0.00,14.00,23.00,5.00,4.85
+1989/02/02,0.00,15.00,23.00,7.00,5.40
+1989/02/03,0.00,16.00,23.00,9.00,4.65
+1989/02/04,0.00,14.00,22.00,6.00,6.00
+1989/02/05,0.00,14.50,22.00,7.00,2.25
+1989/02/06,0.00,12.50,20.00,5.00,3.65
+1989/02/07,1.00,12.75,19.00,6.50,3.40
+1989/02/08,0.00,13.75,21.00,6.50,4.05
+1989/02/09,0.00,12.50,18.00,7.00,2.80
+1989/02/10,0.00,12.50,20.00,5.00,4.00
+1989/02/11,0.00,12.50,21.00,4.00,4.75
+1989/02/12,0.00,13.75,21.00,6.50,4.50
+1989/02/13,0.00,15.25,23.00,7.50,6.30
+1989/02/14,0.00,15.00,23.00,7.00,6.40
+1989/02/15,0.00,14.50,21.00,8.00,4.50
+1989/02/16,0.00,14.50,21.00,8.00,5.25
+1989/02/17,0.00,13.00,19.00,7.00,5.16
+1989/02/18,0.00,14.00,21.00,7.00,4.29
+1989/02/19,0.00,13.50,21.00,6.00,4.90
+1989/02/20,0.00,14.50,22.00,7.00,5.10
+1989/02/21,0.00,14.25,22.00,6.50,6.50
+1989/02/22,0.00,12.25,18.50,6.00,3.80
+1989/02/23,0.00,8.25,17.50,-1.00,5.30
+1989/02/24,0.00,11.00,20.00,2.00,6.10
+1989/02/25,0.00,12.00,21.00,3.00,7.10
+1989/02/26,0.00,12.75,21.50,4.00,5.20
+1989/02/27,0.00,14.50,23.50,5.50,5.00
+1989/02/28,0.00,17.00,26.00,8.00,6.30
+1989/03/01,0.00,16.50,25.00,8.00,6.90
+1989/03/02,0.00,17.00,24.00,10.00,7.90
+1989/03/03,0.00,17.00,23.00,11.00,8.80
+1989/03/04,0.00,16.25,23.00,9.50,6.40
+1989/03/05,0.00,14.75,22.50,7.00,7.80
+1989/03/06,0.00,12.50,19.00,6.00,7.00
+1989/03/07,0.00,11.25,19.50,3.00,5.15
+1989/03/08,0.00,10.50,19.00,2.00,3.85
+1989/03/09,0.00,10.50,19.00,2.00,2.84
+1989/03/10,0.00,11.25,20.50,2.00,9.11
+1989/03/11,0.00,11.50,22.00,1.00,6.40
+1989/03/12,0.00,12.50,22.00,3.00,5.10
+1989/03/13,0.00,15.00,24.00,6.00,6.75
+1989/03/14,0.00,15.25,23.50,7.00,7.15
+1989/03/15,0.00,16.50,24.00,9.00,3.45
+1989/03/16,0.00,16.75,24.50,9.00,4.45
+1989/03/17,0.00,15.75,24.50,7.00,7.80
+1989/03/18,0.00,15.25,23.00,7.50,6.90
+1989/03/19,0.00,15.00,23.00,7.00,5.90
+1989/03/20,0.00,15.50,23.00,8.00,5.10
+1989/03/21,0.00,15.25,22.50,8.00,4.96
+1989/03/22,0.00,13.50,20.00,7.00,4.14
+1989/03/23,2.00,12.50,18.00,7.00,2.60
+1989/03/24,2.30,11.75,17.50,6.00,2.10
+1989/03/25,0.00,14.25,22.00,6.50,6.50
+1989/03/26,0.00,15.00,23.00,7.00,6.10
+1989/03/27,0.00,15.00,23.00,7.00,7.91
+1989/03/28,0.00,15.50,23.00,8.00,6.89
+1989/03/29,0.00,16.25,25.50,7.00,7.50
+1989/03/30,0.00,17.00,24.50,9.50,4.40
+1989/03/31,0.00,16.00,23.00,9.00,5.45
+1989/04/01,0.00,15.25,24.00,6.50,5.90
+1989/04/02,0.00,16.50,25.00,8.00,6.05
+1989/04/03,0.00,16.00,24.00,8.00,5.40
+1989/04/04,0.00,16.50,25.00,8.00,7.10
+1989/04/05,1.00,14.75,21.00,8.50,6.40
+1989/04/06,4.00,12.50,20.00,5.00,4.19
+1989/04/07,0.00,14.00,23.00,5.00,4.51
+1989/04/08,0.00,14.00,22.50,5.50,5.70
+1989/04/09,0.00,17.25,25.50,9.00,6.95
+1989/04/10,0.00,17.75,25.50,10.00,4.25
+1989/04/11,25.00,13.75,20.50,7.00,7.55
+1989/04/12,0.00,13.50,20.00,7.00,4.35
+1989/04/13,6.20,16.75,24.00,9.50,4.95
+1989/04/14,0.00,14.75,21.50,8.00,4.61
+1989/04/15,0.00,14.75,22.50,7.00,6.54
+1989/04/16,0.00,14.50,22.00,7.00,5.65
+1989/04/17,0.00,15.75,24.00,7.50,6.60
+1989/04/18,0.00,16.50,24.00,9.00,6.55
+1989/04/19,0.00,16.25,23.50,9.00,6.95
+1989/04/20,0.00,15.00,24.00,6.00,7.98
+1989/04/21,0.00,15.75,22.50,9.00,5.60
+1989/04/22,0.00,15.00,24.00,6.00,7.17
+1989/04/23,0.00,16.25,25.00,7.50,5.75
+1989/04/24,2.00,17.50,25.00,10.00,5.75
+1989/04/25,0.00,17.00,24.00,10.00,4.75
+1989/04/26,1.00,15.25,23.00,7.50,4.15
+1989/04/27,0.00,16.00,24.00,8.00,5.45
+1989/04/28,0.00,16.75,25.00,8.50,7.00
+1989/04/29,0.00,18.00,26.00,10.00,7.20
+1989/04/30,0.00,18.75,26.50,11.00,5.40
+1989/05/01,0.00,15.75,21.00,10.50,4.55
+1989/05/02,0.00,16.25,23.50,9.00,4.10
+1989/05/03,2.40,15.50,23.50,7.50,4.65
+1989/05/04,0.00,15.50,23.00,8.00,4.85
+1989/05/05,0.00,16.50,23.50,9.50,5.27
+1989/05/06,11.50,16.75,24.00,9.50,7.03
+1989/05/07,6.00,16.75,24.00,9.50,7.90
+1989/05/08,0.00,16.50,24.00,9.00,6.15
+1989/05/09,0.80,17.00,24.00,10.00,4.30
+1989/05/10,0.00,17.50,26.00,9.00,6.45
+1989/05/11,3.50,16.75,23.50,10.00,4.70
+1989/05/12,0.00,17.25,24.50,10.00,5.10
+1989/05/13,0.00,18.00,25.50,10.50,5.93
+1989/05/14,0.00,19.25,27.50,11.00,7.97
+1989/05/15,0.00,19.00,26.00,12.00,6.30
+1989/05/16,0.00,20.25,28.00,12.50,8.89
+1989/05/17,0.00,21.00,28.00,14.00,7.66
+1989/05/18,0.10,20.50,27.00,14.00,5.80
+1989/05/19,1.30,20.00,28.00,12.00,5.05
+1989/05/20,0.00,19.25,27.50,11.00,7.95
+1989/05/21,0.00,20.00,28.00,12.00,7.05
+1989/05/22,0.00,18.50,26.50,10.50,7.90
+1989/05/23,0.00,18.75,27.50,10.00,7.65
+1989/05/24,0.00,16.00,22.00,10.00,7.75
+1989/05/25,0.00,18.00,26.00,10.00,5.85
+1989/05/26,1.30,17.00,24.00,10.00,2.15
+1989/05/27,1.50,15.75,20.00,11.50,4.65
+1989/05/28,0.00,16.50,24.00,9.00,6.15
+1989/05/29,2.00,17.75,26.00,9.50,10.10
+1989/05/30,0.00,17.75,26.00,9.50,6.80
+1989/05/31,0.00,16.75,24.00,9.50,4.95
+1989/06/01,4.80,16.50,23.00,10.00,4.50
+1989/06/02,0.00,17.25,24.00,10.50,4.95
+1989/06/03,0.00,17.75,25.00,10.50,5.83
+1989/06/04,0.00,19.00,25.50,12.50,5.21
+1989/06/05,0.00,20.25,28.50,12.00,7.11
+1989/06/06,0.00,19.00,27.00,11.00,6.20
+1989/06/07,0.00,21.00,29.00,13.00,6.35
+1989/06/08,0.00,21.75,28.50,15.00,4.15
+1989/06/09,0.00,21.00,28.00,14.00,3.60
+1989/06/10,0.00,18.50,25.50,11.50,5.15
+1989/06/11,0.00,19.50,26.00,13.00,5.75
+1989/06/12,1.30,18.25,25.00,11.50,4.70
+1989/06/13,0.50,18.50,26.00,11.00,6.95
+1989/06/14,6.30,17.50,23.00,12.00,3.25
+1989/06/15,5.30,16.00,22.00,10.00,4.65
+1989/06/16,0.00,14.25,19.50,9.00,2.55
+1989/06/17,7.50,13.00,19.00,7.00,3.77
+1989/06/18,3.80,15.00,19.00,11.00,2.38
+1989/06/19,0.00,15.50,21.00,10.00,4.45
+1989/06/20,0.00,14.75,22.00,7.50,4.70
+1989/06/21,90.00,12.00,14.00,10.00,3.65
+1989/06/22,11.50,12.25,16.00,8.50,3.30
+1989/06/23,0.00,15.25,21.50,9.00,3.93
+1989/06/24,4.00,15.25,20.50,10.00,2.77
+1989/06/25,0.00,16.50,21.00,12.00,3.40
+1989/06/26,13.50,15.25,20.00,10.50,2.05
+1989/06/27,6.00,17.00,22.50,11.50,4.45
+1989/06/28,6.70,15.75,21.50,10.00,4.10
+1989/06/29,8.50,14.50,20.00,9.00,3.95
+1989/06/30,10.00,14.25,19.00,9.50,4.48
+1989/07/01,1.00,14.50,19.00,10.00,-
+1989/07/02,0.30,15.25,20.00,10.50,-
+1989/07/03,1.00,16.75,24.00,9.50,-
+1989/07/04,12.00,16.75,23.00,10.50,-
+1989/07/05,0.50,15.75,22.00,9.50,-
+1989/07/06,0.00,16.75,22.50,11.00,-
+1989/07/07,21.00,16.25,21.50,11.00,-
+1989/07/08,3.50,15.00,20.00,10.00,-
+1989/07/09,1.00,15.75,21.00,10.50,-
+1989/07/10,0.00,15.25,20.00,10.50,-
+1989/07/11,32.70,16.00,22.00,10.00,-
+1989/07/12,2.00,14.25,18.00,10.50,-
+1989/07/13,1.80,14.00,19.00,9.00,-
+1989/07/14,3.00,15.00,21.00,9.00,-
+1989/07/15,0.80,16.75,24.00,9.50,-
+1989/07/16,0.00,18.00,26.00,10.00,-
+1989/07/17,0.00,17.75,26.00,9.50,-
+1989/07/18,0.00,17.50,25.00,10.00,-
+1989/07/19,23.50,18.50,26.00,11.00,-
+1989/07/20,2.50,16.00,21.00,11.00,-
+1989/07/21,1.00,16.25,22.00,10.50,-
+1989/07/22,0.00,15.50,21.50,9.50,-
+1989/07/23,10.00,15.00,21.00,9.00,-
+1989/07/24,16.50,16.75,22.50,11.00,-
+1989/07/25,1.50,15.50,21.00,10.00,-
+1989/07/26,2.50,15.00,20.00,10.00,-
+1989/07/27,0.00,15.25,20.00,10.50,-
+1989/07/28,0.00,16.25,22.00,10.50,-
+1989/07/29,6.50,16.00,22.00,10.00,-
+1989/07/30,1.00,16.00,22.00,10.00,-
+1989/07/31,1.00,16.00,20.50,11.50,-
+1989/08/01,5.00,16.50,22.00,11.00,2.75
+1989/08/02,3.00,16.50,22.00,11.00,3.10
+1989/08/03,0.30,15.00,21.00,9.00,4.65
+1989/08/04,11.00,16.25,21.50,11.00,2.27
+1989/08/05,0.00,15.25,20.50,10.00,3.58
+1989/08/06,0.00,16.00,23.00,9.00,3.30
+1989/08/07,1.20,17.50,24.00,11.00,3.90
+1989/08/08,0.00,15.75,21.00,10.50,3.85
+1989/08/09,3.80,15.75,21.00,10.50,1.95
+1989/08/10,3.00,15.25,20.00,10.50,1.60
+1989/08/11,4.50,15.00,20.00,10.00,3.75
+1989/08/12,3.00,13.75,19.00,8.50,2.06
+1989/08/13,0.50,15.50,22.50,8.50,5.09
+1989/08/14,4.00,16.00,23.00,9.00,2.85
+1989/08/15,0.00,15.00,20.00,10.00,4.85
+1989/08/16,0.00,14.50,19.00,10.00,1.40
+1989/08/17,3.00,16.75,22.00,11.50,3.30
+1989/08/18,1.50,15.25,20.00,10.50,2.77
+1989/08/19,43.00,16.25,23.50,9.00,3.17
+1989/08/20,2.50,15.25,21.50,9.00,3.26
+1989/08/21,0.00,15.25,22.00,8.50,4.00
+1989/08/22,13.80,15.50,21.00,10.00,4.80
+1989/08/23,3.50,16.50,21.00,12.00,1.15
+1989/08/24,3.00,16.25,22.00,10.50,2.95
+1989/08/25,1.50,16.50,21.00,12.00,1.75
+1989/08/26,21.00,15.25,20.00,10.50,2.80
+1989/08/27,6.50,15.50,21.00,10.00,3.95
+1989/08/28,12.50,16.25,21.50,11.00,4.35
+1989/08/29,1.00,17.25,23.50,11.00,4.95
+1989/08/30,-,15.25,21.00,9.50,5.65
+1989/08/31,-,15.75,22.00,9.50,2.65
+1989/09/01,18.00,16.75,22.50,11.00,6.20
+1989/09/02,0.00,15.50,20.50,10.50,3.90
+1989/09/03,4.50,16.00,22.00,10.00,3.45
+1989/09/04,10.00,15.75,21.00,10.50,3.75
+1989/09/05,2.00,14.50,18.00,11.00,1.95
+1989/09/06,1.00,15.25,19.00,11.50,2.20
+1989/09/07,5.00,14.75,18.00,11.50,2.97
+1989/09/08,0.00,16.25,21.00,11.50,4.05
+1989/09/09,0.00,16.25,22.50,10.00,4.95
+1989/09/10,0.00,15.50,21.50,9.50,2.28
+1989/09/11,5.50,16.00,21.00,11.00,2.55
+1989/09/12,2.00,16.25,21.00,11.50,2.70
+1989/09/13,6.00,15.50,21.00,10.00,5.10
+1989/09/14,0.00,16.50,22.00,11.00,3.55
+1989/09/15,1.00,15.00,19.00,11.00,3.20
+1989/09/16,3.50,14.50,18.00,11.00,1.10
+1989/09/17,12.50,13.50,16.00,11.00,2.90
+1989/09/18,1.50,12.50,15.00,10.00,2.52
+1989/09/19,3.50,13.00,15.00,11.00,4.53
+1989/09/20,0.00,15.50,20.00,11.00,2.15
+1989/09/21,0.00,17.00,23.00,11.00,3.30
+1989/09/22,4.50,16.00,20.00,12.00,2.10
+1989/09/23,1.20,10.50,11.00,10.00,1.75
+1989/09/24,0.00,12.00,18.00,6.00,3.25
+1989/09/25,1.00,13.00,18.00,8.00,2.20
+1989/09/26,13.30,9.50,13.00,6.00,3.45
+1989/09/27,2.40,8.50,12.00,5.00,0.65
+1989/09/28,0.00,10.00,14.00,6.00,2.65
+1989/09/29,1.50,12.50,17.50,7.50,2.84
+1989/09/30,0.00,13.75,20.50,7.00,5.41
+1989/10/01,0.00,14.00,21.00,7.00,3.85
+1989/10/02,1.00,14.75,22.00,7.50,4.20
+1989/10/03,0.50,15.75,23.00,8.50,1.75
+1989/10/04,0.00,16.50,23.00,10.00,2.80
+1989/10/05,0.00,16.75,23.00,10.50,4.40
+1989/10/06,0.50,17.00,24.00,10.00,1.45
+1989/10/07,9.50,15.50,21.00,10.00,4.93
+1989/10/08,2.50,15.00,19.50,10.50,3.17
+1989/10/09,5.00,15.25,20.00,10.50,1.65
+1989/10/10,0.00,13.50,20.00,7.00,2.40
+1989/10/11,0.00,13.50,20.00,7.00,4.30
+1989/10/12,0.00,13.50,20.00,7.00,5.05
+1989/10/13,0.00,12.25,20.00,4.50,4.45
+1989/10/14,0.00,12.75,21.50,4.00,3.20
+1989/10/15,0.00,14.50,22.00,7.00,3.60
+1989/10/16,0.00,15.50,22.00,9.00,4.90
+1989/10/17,4.30,15.50,23.00,8.00,5.20
+1989/10/18,0.50,14.00,18.00,10.00,1.75
+1989/10/19,0.00,10.50,14.00,7.00,1.15
+1989/10/20,0.00,13.75,19.00,8.50,2.50
+1989/10/21,0.00,14.25,23.00,5.50,3.25
+1989/10/22,0.00,16.50,24.50,8.50,6.75
+1989/10/23,0.00,15.00,24.00,6.00,5.79
+1989/10/24,0.00,15.25,22.50,8.00,4.41
+1989/10/25,0.00,14.00,22.00,6.00,3.75
+1989/10/26,0.00,14.75,22.50,7.00,4.15
+1989/10/27,0.00,13.75,21.00,6.50,4.88
+1989/10/28,0.00,14.25,22.50,6.00,3.12
+1989/10/29,0.00,14.25,21.50,7.00,3.50
+1989/10/30,0.00,15.00,22.00,8.00,3.25
+1989/10/31,0.00,15.50,22.00,9.00,3.45
+1989/11/01,0.00,15.25,22.50,8.00,3.86
+1989/11/02,0.00,15.00,22.00,8.00,3.89
+1989/11/03,0.00,14.25,21.50,7.00,4.50
+1989/11/04,0.00,15.25,23.50,7.00,3.30
+1989/11/05,0.00,16.00,24.00,8.00,3.25
+1989/11/06,0.00,17.75,24.00,11.50,4.80
+1989/11/07,0.00,18.00,25.00,11.00,4.50
+1989/11/08,0.00,17.00,24.00,10.00,4.75
+1989/11/09,0.00,16.75,23.50,10.00,3.65
+1989/11/10,0.00,17.00,24.00,10.00,2.90
+1989/11/11,0.00,15.50,21.00,10.00,2.95
+1989/11/12,0.00,14.50,22.00,7.00,3.70
+1989/11/13,0.00,15.00,22.50,7.50,4.50
+1989/11/14,0.00,17.00,24.00,10.00,4.05
+1989/11/15,0.00,13.25,24.00,2.50,3.20
+1989/11/16,0.00,14.50,20.00,9.00,3.90
+1989/11/17,0.00,14.00,21.00,7.00,3.90
+1989/11/18,0.00,15.00,21.00,9.00,4.10
+1989/11/19,0.00,15.00,21.00,9.00,4.75
+1989/11/20,0.00,15.50,22.00,9.00,5.10
+1989/11/21,0.00,14.75,23.00,6.50,3.40
+1989/11/22,0.00,14.50,22.00,7.00,3.55
+1989/11/23,0.00,15.50,22.00,9.00,2.99
+1989/11/24,0.00,15.50,22.00,9.00,1.96
+1989/11/25,0.00,15.50,22.00,9.00,5.05
+1989/11/26,0.00,14.50,21.00,8.00,3.60
+1989/11/27,0.00,14.00,21.00,7.00,4.30
+1989/11/28,0.00,14.50,21.00,8.00,3.95
+1989/11/29,0.00,14.00,22.00,6.00,4.85
+1989/11/30,0.00,13.50,20.00,7.00,3.30
+1989/12/01,0.00,13.50,20.00,7.00,3.20
+1989/12/02,0.00,11.75,17.00,6.50,1.10
+1989/12/03,6.00,8.50,10.00,7.00,2.80
+1989/12/04,2.50,11.00,16.00,6.00,1.25
+1989/12/05,0.00,12.50,18.00,7.00,1.95
+1989/12/06,0.00,13.00,19.00,7.00,2.45
+1989/12/07,2.50,12.50,18.00,7.00,2.35
+1989/12/08,7.40,12.50,17.50,7.50,5.05
+1989/12/09,0.00,10.00,17.00,3.00,3.00
+1989/12/10,0.00,11.50,19.50,3.50,3.15
+1989/12/11,0.00,12.50,21.00,4.00,3.25
+1989/12/12,0.00,13.25,21.50,5.00,2.10
+1989/12/13,0.00,13.00,20.00,6.00,4.65
+1989/12/14,0.00,13.50,21.00,6.00,4.10
+1989/12/15,0.00,11.50,22.00,1.00,4.30
+1989/12/16,0.00,13.75,21.50,6.00,5.35
+1989/12/17,0.00,14.25,20.00,8.50,4.25
+1989/12/18,0.00,15.00,22.00,8.00,3.65
+1989/12/19,0.00,14.50,22.00,7.00,3.30
+1989/12/20,0.00,15.00,22.00,8.00,3.90
+1989/12/21,0.00,15.00,21.00,9.00,2.95
+1989/12/22,0.00,14.00,20.00,8.00,2.60
+1989/12/23,0.00,12.00,17.00,7.00,2.90
+1989/12/24,0.00,-,-,-,3.50
+1989/12/25,0.00,9.25,17.00,1.50,3.80
+1989/12/26,0.00,9.50,18.00,1.00,3.80
+1989/12/27,0.00,12.00,20.00,4.00,3.70
+1989/12/28,0.00,13.50,22.00,5.00,3.75
+1989/12/29,0.00,13.00,22.00,4.00,5.55
+1989/12/30,0.00,14.00,22.00,6.00,5.00
+1989/12/31,0.00,13.50,21.50,5.50,2.20
+1990/01/01,0.00,11.50,18.00,5.00,4.40
+1990/01/02,0.00,13.00,20.50,5.50,4.15
+1990/01/03,0.00,13.75,20.50,7.00,3.60
+1990/01/04,0.00,13.50,20.50,6.50,3.15
+1990/01/05,0.00,13.75,21.50,6.00,5.70
+1990/01/06,0.00,13.00,21.00,5.00,6.40
+1990/01/07,0.00,13.25,21.50,5.00,3.95
+1990/01/08,0.00,13.25,21.00,5.50,4.50
+1990/01/09,0.00,13.00,20.00,6.00,4.15
+1990/01/10,0.00,12.50,19.00,6.00,3.30
+1990/01/11,0.00,11.50,18.00,5.00,2.65
+1990/01/12,5.00,11.50,17.00,6.00,1.20
+1990/01/13,9.00,11.25,16.00,6.50,3.05
+1990/01/14,0.00,11.00,17.00,5.00,2.40
+1990/01/15,0.00,11.00,17.00,5.00,2.95
+1990/01/16,0.00,11.00,17.00,5.00,2.40
+1990/01/17,0.00,13.50,22.00,5.00,3.95
+1990/01/18,0.00,14.00,22.00,6.00,4.65
+1990/01/19,0.00,14.75,22.00,7.50,4.40
+1990/01/20,0.00,15.25,22.00,8.50,4.80
+1990/01/21,0.00,14.00,19.00,9.00,4.85
+1990/01/22,0.00,13.25,20.00,6.50,5.20
+1990/01/23,0.00,13.50,20.00,7.00,2.95
+1990/01/24,0.00,15.25,22.50,8.00,2.70
+1990/01/25,0.00,13.25,17.50,9.00,3.40
+1990/01/26,0.00,11.25,18.50,4.00,4.30
+1990/01/27,0.00,13.50,22.00,5.00,4.10
+1990/01/28,0.00,14.00,22.00,6.00,4.35
+1990/01/29,0.00,15.25,22.00,8.50,4.90
+1990/01/30,0.00,15.25,22.00,8.50,2.69
+1990/01/31,0.00,15.75,23.50,8.00,4.76
+1990/02/01,0.00,14.75,21.50,8.00,4.52
+1990/02/02,0.00,16.25,24.00,8.50,5.28
+1990/02/03,0.00,15.50,23.00,8.00,3.90
+1990/02/04,0.00,14.25,22.00,6.50,3.40
+1990/02/05,0.00,14.50,22.50,6.50,3.40
+1990/02/06,0.00,14.50,22.00,7.00,7.50
+1990/02/07,0.00,14.50,21.50,7.50,5.45
+1990/02/08,0.00,15.50,23.00,8.00,4.70
+1990/02/09,0.00,15.75,22.50,9.00,6.45
+1990/02/10,0.00,17.00,25.00,9.00,5.10
+1990/02/11,1.30,16.00,22.00,10.00,4.40
+1990/02/12,0.00,14.25,22.50,6.00,4.70
+1990/02/13,0.00,13.25,19.50,7.00,5.20
+1990/02/14,0.00,13.50,20.00,7.00,3.25
+1990/02/15,0.00,13.75,20.00,7.50,5.00
+1990/02/16,0.00,13.25,20.00,6.50,4.85
+1990/02/17,0.00,14.25,21.00,7.50,5.30
+1990/02/18,1.00,13.75,20.00,7.50,5.30
+1990/02/19,0.00,13.50,20.00,7.00,3.65
+1990/02/20,6.00,12.00,17.00,7.00,9.35
+1990/02/21,0.00,11.75,18.00,5.50,3.40
+1990/02/22,0.00,12.25,19.00,5.50,3.55
+1990/02/23,0.00,12.50,20.00,5.00,3.50
+1990/02/24,0.00,12.75,19.50,6.00,2.95
+1990/02/25,0.00,12.50,19.00,6.00,2.50
+1990/02/26,0.00,11.50,20.00,3.00,4.35
+1990/02/27,0.00,12.00,20.00,4.00,3.60
+1990/02/28,0.00,13.75,20.50,7.00,5.55
+1990/03/01,0.00,16.25,25.50,7.00,3.95
+1990/03/02,0.00,15.75,23.50,8.00,4.78
+1990/03/03,0.00,15.25,22.50,8.00,6.92
+1990/03/04,0.00,15.00,23.00,7.00,6.00
+1990/03/05,0.00,15.00,22.00,8.00,5.35
+1990/03/06,0.00,15.75,23.00,8.50,7.10
+1990/03/07,0.00,17.00,25.00,9.00,6.25
+1990/03/08,0.00,16.75,25.00,8.50,4.47
+1990/03/09,4.00,17.25,25.00,9.50,3.03
+1990/03/10,1.00,15.50,22.00,9.00,5.90
+1990/03/11,0.00,15.75,23.00,8.50,5.85
+1990/03/12,0.00,15.75,22.50,9.00,3.20
+1990/03/13,0.00,16.25,23.50,9.00,5.45
+1990/03/14,0.00,17.00,25.00,9.00,6.75
+1990/03/15,0.00,18.00,25.00,11.00,4.95
+1990/03/16,0.00,18.25,25.50,11.00,5.20
+1990/03/17,0.00,17.00,25.00,9.00,5.90
+1990/03/18,0.00,17.00,25.00,9.00,5.20
+1990/03/19,1.50,15.50,22.00,9.00,7.40
+1990/03/20,0.00,9.00,11.00,7.00,2.90
+1990/03/21,0.00,11.25,21.00,1.50,3.20
+1990/03/22,0.00,13.75,23.00,4.50,5.65
+1990/03/23,0.00,15.75,24.00,7.50,5.95
+1990/03/24,4.10,14.00,20.50,7.50,3.85
+1990/03/25,0.30,13.00,20.00,6.00,5.85
+1990/03/26,4.30,13.75,20.50,7.00,1.75
+1990/03/27,5.80,14.00,20.00,8.00,2.55
+1990/03/28,0.30,14.50,21.00,8.00,3.75
+1990/03/29,0.00,15.50,22.00,9.00,5.85
+1990/03/30,0.00,15.50,21.00,10.00,4.90
+1990/03/31,0.00,16.50,24.00,9.00,5.60
+1990/04/01,0.00,18.00,26.00,10.00,7.35
+1990/04/02,0.00,19.00,27.00,11.00,7.35
+1990/04/03,0.00,17.50,26.00,9.00,5.30
+1990/04/04,1.40,16.75,22.50,11.00,5.50
+1990/04/05,0.00,17.25,24.50,10.00,7.20
+1990/04/06,0.00,17.25,23.00,11.50,5.65
+1990/04/07,1.50,15.50,24.00,7.00,5.05
+1990/04/08,11.00,17.25,26.00,8.50,6.55
+1990/04/09,1.60,17.50,25.00,10.00,4.75
+1990/04/10,0.00,16.50,24.00,9.00,4.65
+1990/04/11,0.00,15.00,21.00,9.00,3.00
+1990/04/12,0.20,14.75,23.00,6.50,4.04
+1990/04/13,3.90,17.25,23.50,11.00,5.80
+1990/04/14,0.50,16.50,24.50,8.50,7.20
+1990/04/15,2.00,16.00,23.50,8.50,6.15
+1990/04/16,7.80,15.00,21.00,9.00,4.50
+1990/04/17,0.00,15.25,22.00,8.50,4.15
+1990/04/18,0.00,17.00,24.50,9.50,6.30
+1990/04/19,0.00,16.50,24.00,9.00,4.10
+1990/04/20,1.00,16.25,24.50,8.00,5.10
+1990/04/21,0.00,16.00,23.00,9.00,5.60
+1990/04/22,0.00,14.25,20.00,8.50,4.10
+1990/04/23,0.00,16.25,23.50,9.00,4.00
+1990/04/24,1.00,14.75,18.50,11.00,3.80
+1990/04/25,37.20,14.00,18.00,10.00,3.15
+1990/04/26,0.00,15.00,21.00,9.00,5.12
+1990/04/27,0.00,16.00,23.00,9.00,6.73
+1990/04/28,0.00,17.75,25.50,10.00,7.10
+1990/04/29,0.00,17.50,24.00,11.00,5.85
+1990/04/30,0.00,18.75,26.50,11.00,5.14
+1990/05/01,0.00,18.75,26.50,11.00,3.81
+1990/05/02,2.00,20.00,26.00,14.00,7.60
+1990/05/03,0.00,19.75,27.50,12.00,3.35
+1990/05/04,23.60,18.50,24.50,12.50,7.25
+1990/05/05,15.00,17.25,23.50,11.00,4.65
+1990/05/06,22.50,13.50,16.00,11.00,0.85
+1990/05/07,1.00,12.00,16.00,8.00,2.20
+1990/05/08,0.00,15.25,20.50,10.00,3.75
+1990/05/09,0.00,18.00,25.50,10.50,4.85
+1990/05/10,0.00,18.25,25.00,11.50,8.62
+1990/05/11,0.00,18.75,26.00,11.50,6.58
+1990/05/12,17.00,18.25,26.00,10.50,3.40
+1990/05/13,2.00,17.00,23.50,10.50,4.70
+1990/05/14,0.00,17.25,23.50,11.00,4.90
+1990/05/15,0.00,18.25,25.00,11.50,5.00
+1990/05/16,0.00,17.75,25.50,10.00,9.43
+1990/05/17,0.00,18.25,25.50,11.00,5.27
+1990/05/18,0.00,18.75,26.50,11.00,3.78
+1990/05/19,0.00,19.00,26.50,11.50,8.92
+1990/05/20,6.50,18.00,25.00,11.00,6.25
+1990/05/21,0.50,17.75,24.00,11.50,6.00
+1990/05/22,0.00,16.00,22.00,10.00,4.10
+1990/05/23,0.00,16.50,23.50,9.50,5.46
+1990/05/24,0.00,16.75,24.50,9.00,5.44
+1990/05/25,0.00,17.50,24.50,10.50,6.80
+1990/05/26,0.00,19.00,27.50,10.50,8.70
+1990/05/27,0.00,20.50,28.50,12.50,8.90
+1990/05/28,0.00,21.00,29.00,13.00,8.10
+1990/05/29,0.00,21.00,28.00,14.00,7.90
+1990/05/30,0.00,20.25,28.50,12.00,8.20
+1990/05/31,0.00,19.75,27.00,12.50,5.60
+1990/06/01,0.00,19.50,28.00,11.00,8.99
+1990/06/02,0.00,19.25,26.50,12.00,8.95
+1990/06/03,0.30,18.00,25.00,11.00,5.61
+1990/06/04,10.00,18.25,25.00,11.50,5.05
+1990/06/05,0.00,18.25,25.00,11.50,7.25
+1990/06/06,0.00,18.00,25.00,11.00,6.20
+1990/06/07,12.00,18.25,25.00,11.50,9.15
+1990/06/08,0.00,18.00,25.00,11.00,6.48
+1990/06/09,0.00,17.25,24.50,10.00,5.61
+1990/06/10,0.00,17.00,24.00,10.00,4.86
+1990/06/11,5.00,16.00,20.00,12.00,3.85
+1990/06/12,0.00,15.75,22.00,9.50,4.20
+1990/06/13,0.00,17.25,23.00,11.50,5.05
+1990/06/14,5.00,16.75,22.50,11.00,2.93
+1990/06/15,1.20,17.25,23.50,11.00,8.22
+1990/06/16,4.00,16.75,24.50,9.00,7.60
+1990/06/17,0.00,17.75,25.00,10.50,5.75
+1990/06/18,2.00,17.50,25.00,10.00,5.00
+1990/06/19,0.00,17.25,25.00,9.50,5.08
+1990/06/20,1.00,17.00,25.00,9.00,2.07
+1990/06/21,5.00,14.50,20.00,9.00,6.25
+1990/06/22,3.00,15.50,20.00,11.00,3.25
+1990/06/23,2.00,16.50,22.00,11.00,1.25
+1990/06/24,5.00,15.75,20.50,11.00,2.25
+1990/06/25,7.00,15.50,20.00,11.00,5.39
+1990/06/26,6.00,16.00,21.00,11.00,5.01
+1990/06/27,2.00,15.50,20.00,11.00,4.65
+1990/06/28,1.80,15.25,19.00,11.50,2.75
+1990/06/29,9.50,16.00,22.00,10.00,5.00
+1990/06/30,5.40,16.75,22.50,11.00,3.07
+1990/07/01,7.50,14.75,18.50,11.00,1.17
+1990/07/02,24.50,14.00,18.00,10.00,5.66
+1990/07/03,0.00,15.25,19.50,11.00,4.25
+1990/07/04,0.90,16.50,23.00,10.00,5.75
+1990/07/05,0.00,15.50,21.00,10.00,4.06
+1990/07/06,3.30,13.75,17.00,10.50,2.79
+1990/07/07,38.00,16.25,21.50,11.00,4.45
+1990/07/08,17.50,14.00,17.50,10.50,3.20
+1990/07/09,26.00,15.50,20.50,10.50,2.95
+1990/07/10,2.00,14.75,20.00,9.50,3.15
+1990/07/11,9.00,15.25,20.50,10.00,5.70
+1990/07/12,0.00,15.75,23.00,8.50,2.65
+1990/07/13,11.00,15.75,20.50,11.00,4.50
+1990/07/14,12.50,15.00,20.00,10.00,2.10
+1990/07/15,2.40,15.00,21.50,8.50,3.39
+1990/07/16,0.00,17.00,22.50,11.50,3.77
+1990/07/17,8.00,16.25,23.00,9.50,4.04
+1990/07/18,4.50,15.25,20.50,10.00,4.95
+1990/07/19,0.00,15.75,21.50,10.00,4.29
+1990/07/20,0.00,16.25,22.50,10.00,4.31
+1990/07/21,5.00,16.50,22.00,11.00,3.55
+1990/07/22,0.00,17.25,22.50,12.00,3.30
+1990/07/23,0.00,15.75,19.50,12.00,3.30
+1990/07/24,0.00,17.25,23.50,11.00,4.30
+1990/07/25,0.00,17.25,23.50,11.00,4.00
+1990/07/26,0.00,17.75,24.00,11.50,4.40
+1990/07/27,0.00,17.50,23.00,12.00,3.75
+1990/07/28,1.00,16.50,23.00,10.00,4.65
+1990/07/29,0.00,16.25,22.00,10.50,5.19
+1990/07/30,0.00,15.50,20.00,11.00,3.80
+1990/07/31,0.00,16.50,21.00,12.00,3.10
+1990/08/01,1.50,17.00,22.00,12.00,2.95
+1990/08/02,0.00,15.75,21.00,10.50,4.50
+1990/08/03,5.70,15.75,22.00,9.50,4.15
+1990/08/04,0.00,15.75,22.50,9.00,4.10
+1990/08/05,0.00,15.50,21.00,10.00,4.05
+1990/08/06,4.50,12.75,16.00,9.50,1.85
+1990/08/07,15.00,11.50,12.50,10.50,2.50
+1990/08/08,1.80,15.50,21.50,9.50,5.10
+1990/08/09,1.20,15.50,21.50,9.50,3.35
+1990/08/10,0.00,15.50,22.00,9.00,5.05
+1990/08/11,2.00,16.75,22.50,11.00,3.08
+1990/08/12,0.00,16.00,23.00,9.00,3.56
+1990/08/13,19.50,15.25,22.00,8.50,5.81
+1990/08/14,29.00,15.75,22.00,9.50,5.60
+1990/08/15,1.00,15.75,21.00,10.50,3.05
+1990/08/16,0.00,15.50,21.50,9.50,5.50
+1990/08/17,0.00,16.25,22.00,10.50,5.20
+1990/08/18,0.00,16.25,22.50,10.00,5.10
+1990/08/19,0.00,17.50,23.00,12.00,8.50
+1990/08/20,0.00,16.50,24.00,9.00,6.60
+1990/08/21,0.00,15.75,22.50,9.00,4.20
+1990/08/22,0.00,16.25,22.00,10.50,5.40
+1990/08/23,10.00,15.75,20.50,11.00,2.80
+1990/08/24,1.80,16.75,21.50,12.00,3.20
+1990/08/25,4.50,16.75,22.50,11.00,3.70
+1990/08/26,13.00,16.50,22.00,11.00,4.25
+1990/08/27,11.00,15.25,22.00,8.50,6.10
+1990/08/28,25.00,17.00,23.50,10.50,4.90
+1990/08/29,12.00,16.00,23.00,9.00,5.00
+1990/08/30,39.00,14.50,19.00,10.00,3.50
+1990/08/31,8.00,15.00,21.50,8.50,3.35
+1990/09/01,0.00,-,-,-,-
+1990/09/02,0.00,-,-,-,-
+1990/09/03,0.00,-,-,-,-
+1990/09/04,0.00,-,-,-,-
+1990/09/05,0.00,-,-,-,-
+1990/09/06,0.00,-,-,-,-
+1990/09/07,0.00,-,-,-,-
+1990/09/08,0.00,-,-,-,-
+1990/09/09,0.00,-,-,-,-
+1990/09/10,0.00,-,-,-,-
+1990/09/11,0.00,-,-,-,-
+1990/09/12,0.00,-,-,-,-
+1990/09/13,0.00,-,-,-,-
+1990/09/14,0.00,-,-,-,-
+1990/09/15,0.00,-,-,-,-
+1990/09/16,0.00,-,-,-,-
+1990/09/17,0.00,-,-,-,-
+1990/09/18,0.00,-,-,-,-
+1990/09/19,0.00,-,-,-,-
+1990/09/20,0.00,-,-,-,-
+1990/09/21,0.00,-,-,-,-
+1990/09/22,0.00,-,-,-,-
+1990/09/23,0.00,-,-,-,-
+1990/09/24,0.00,-,-,-,-
+1990/09/25,0.00,-,-,-,-
+1990/09/26,0.00,-,-,-,-
+1990/09/27,0.00,-,-,-,-
+1990/09/28,0.00,-,-,-,-
+1990/09/29,0.00,-,-,-,-
+1990/09/30,0.00,-,-,-,-
+1990/10/01,0.00,16.50,23.00,10.00,5.70
+1990/10/02,0.00,15.75,23.50,8.00,4.70
+1990/10/03,2.50,17.75,24.50,11.00,6.80
+1990/10/04,0.00,16.25,22.00,10.50,6.30
+1990/10/05,0.00,15.00,19.50,10.50,2.45
+1990/10/06,2.00,15.75,23.00,8.50,4.35
+1990/10/07,1.00,16.50,24.00,9.00,3.30
+1990/10/08,0.00,16.50,23.00,10.00,3.75
+1990/10/09,0.00,16.00,21.00,11.00,3.45
+1990/10/10,0.00,16.25,21.00,11.50,4.70
+1990/10/11,0.00,17.00,22.00,12.00,1.55
+1990/10/12,0.00,16.75,23.50,10.00,4.25
+1990/10/13,0.00,16.25,21.00,11.50,3.85
+1990/10/14,0.00,16.50,22.00,11.00,2.50
+1990/10/15,5.00,16.50,22.00,11.00,4.75
+1990/10/16,0.00,15.50,21.00,10.00,3.35
+1990/10/17,26.00,15.50,21.50,9.50,4.65
+1990/10/18,0.00,14.25,17.00,11.50,3.70
+1990/10/19,1.00,14.50,19.00,10.00,3.00
+1990/10/20,6.50,15.50,21.00,10.00,3.40
+1990/10/21,3.00,17.50,24.00,11.00,3.75
+1990/10/22,5.00,17.75,24.00,11.50,2.92
+1990/10/23,0.00,16.25,21.00,11.50,4.73
+1990/10/24,0.00,15.50,21.00,10.00,4.70
+1990/10/25,1.00,15.50,20.00,11.00,2.20
+1990/10/26,1.00,15.00,20.00,10.00,2.10
+1990/10/27,2.00,14.50,20.00,9.00,2.79
+1990/10/28,0.00,11.00,14.00,8.00,2.21
+1990/10/29,0.00,10.25,14.50,6.00,1.30
+1990/10/30,0.00,10.50,16.00,5.00,2.25
+1990/10/31,0.00,12.00,17.00,7.00,4.40
+1990/11/01,0.00,11.75,19.50,4.00,2.90
+1990/11/02,0.00,12.75,20.00,5.50,5.40
+1990/11/03,0.00,14.75,21.50,8.00,5.30
+1990/11/04,0.00,14.50,22.00,7.00,5.00
+1990/11/05,0.00,15.00,22.50,7.50,6.20
+1990/11/06,0.00,15.25,23.00,7.50,4.40
+1990/11/07,0.00,16.50,24.00,9.00,2.90
+1990/11/08,0.00,17.00,24.00,10.00,5.60
+1990/11/09,0.00,17.00,24.00,10.00,2.00
+1990/11/10,0.00,15.00,20.00,10.00,4.10
+1990/11/11,0.00,12.00,20.50,3.50,5.10
+1990/11/12,0.00,11.00,20.00,2.00,3.35
+1990/11/13,0.00,11.50,21.00,2.00,5.05
+1990/11/14,0.00,11.25,20.00,2.50,3.40
+1990/11/15,0.00,13.75,21.00,6.50,4.15
+1990/11/16,0.00,13.25,20.00,6.50,5.25
+1990/11/17,0.00,13.25,20.00,6.50,4.65
+1990/11/18,0.00,14.75,22.00,7.50,3.85
+1990/11/19,0.00,15.00,23.50,6.50,6.61
+1990/11/20,0.00,15.50,23.50,7.50,5.09
+1990/11/21,0.00,15.75,23.50,8.00,4.70
+1990/11/22,0.00,15.50,24.00,7.00,5.10
+1990/11/23,0.00,16.25,22.50,10.00,4.51
+1990/11/24,0.00,14.50,22.50,6.50,5.54
+1990/11/25,0.00,16.25,23.50,9.00,4.30
+1990/11/26,0.00,16.50,23.50,9.50,4.60
+1990/11/27,0.00,17.00,23.50,10.50,4.50
+1990/11/28,0.00,17.00,23.00,11.00,5.50
+1990/11/29,0.00,14.25,18.00,10.50,2.70
+1990/11/30,0.00,11.75,17.00,6.50,1.85
+1990/12/01,0.00,-,-,-,-
+1990/12/02,0.00,-,-,-,-
+1990/12/03,0.00,-,-,-,-
+1990/12/04,0.00,-,-,-,-
+1990/12/05,0.00,-,-,-,-
+1990/12/06,0.00,-,-,-,-
+1990/12/07,0.00,-,-,-,-
+1990/12/08,0.00,-,-,-,-
+1990/12/09,0.00,-,-,-,-
+1990/12/10,0.00,-,-,-,-
+1990/12/11,0.00,-,-,-,-
+1990/12/12,0.00,-,-,-,-
+1990/12/13,0.00,-,-,-,-
+1990/12/14,0.00,-,-,-,-
+1990/12/15,0.00,-,-,-,-
+1990/12/16,0.00,-,-,-,-
+1990/12/17,0.00,-,-,-,-
+1990/12/18,0.00,-,-,-,-
+1990/12/19,0.00,-,-,-,-
+1990/12/20,0.00,-,-,-,-
+1990/12/21,0.00,-,-,-,-
+1990/12/22,0.00,-,-,-,-
+1990/12/23,0.00,-,-,-,-
+1990/12/24,0.00,-,-,-,-
+1990/12/25,0.00,-,-,-,-
+1990/12/26,0.00,-,-,-,-
+1990/12/27,0.00,-,-,-,-
+1990/12/28,0.00,-,-,-,-
+1990/12/29,0.00,-,-,-,-
+1990/12/30,0.00,-,-,-,-
+1990/12/31,0.00,-,-,-,-
+1991/01/01,0.00,13.25,19.50,7.00,5.80
+1991/01/02,0.00,13.50,20.50,6.50,4.30
+1991/01/03,0.00,13.00,19.00,7.00,4.95
+1991/01/04,0.00,13.00,19.00,7.00,5.60
+1991/01/05,0.00,13.00,18.50,7.50,3.85
+1991/01/06,0.00,13.00,20.00,6.00,3.10
+1991/01/07,3.00,13.25,20.00,6.50,3.34
+1991/01/08,0.00,12.25,19.00,5.50,4.51
+1991/01/09,0.00,13.00,18.50,7.50,3.40
+1991/01/10,0.00,10.25,14.00,6.50,2.70
+1991/01/11,0.00,14.00,20.00,8.00,5.20
+1991/01/12,0.00,12.00,20.00,4.00,4.19
+1991/01/13,0.00,11.75,19.00,4.50,4.31
+1991/01/14,0.00,13.25,20.00,6.50,3.82
+1991/01/15,0.00,13.00,19.00,7.00,9.68
+1991/01/16,0.00,12.75,21.50,4.00,4.20
+1991/01/17,0.00,12.50,21.00,4.00,6.40
+1991/01/18,0.00,13.25,22.50,4.00,4.55
+1991/01/19,0.00,15.50,23.00,8.00,6.65
+1991/01/20,0.00,16.00,24.00,8.00,5.15
+1991/01/21,0.00,16.50,24.00,9.00,4.80
+1991/01/22,0.00,16.00,23.00,9.00,5.20
+1991/01/23,0.00,15.00,22.00,8.00,4.40
+1991/01/24,0.00,15.25,22.00,8.50,4.35
+1991/01/25,0.00,14.50,21.00,8.00,4.25
+1991/01/26,0.00,13.50,20.00,7.00,4.40
+1991/01/27,0.00,14.00,22.00,6.00,4.10
+1991/01/28,0.00,14.50,23.00,6.00,6.90
+1991/01/29,0.00,15.50,23.00,8.00,5.62
+1991/01/30,0.00,15.00,23.00,7.00,5.98
+1991/01/31,0.00,14.25,22.00,6.50,4.00
+1991/02/01,0.00,13.75,20.50,7.00,3.55
+1991/02/02,0.00,13.25,21.50,5.00,3.90
+1991/02/03,0.00,12.75,19.00,6.50,2.60
+1991/02/04,0.00,13.50,19.00,8.00,3.30
+1991/02/05,0.00,13.50,19.00,8.00,3.60
+1991/02/06,0.00,14.25,19.00,9.50,4.40
+1991/02/07,0.00,13.00,18.00,8.00,2.55
+1991/02/08,0.00,11.25,18.00,4.50,4.05
+1991/02/09,0.00,11.25,18.00,4.50,5.15
+1991/02/10,0.00,13.50,22.00,5.00,4.90
+1991/02/11,0.00,15.00,22.50,7.50,4.05
+1991/02/12,0.00,15.75,25.00,6.50,6.30
+1991/02/13,0.00,15.75,23.50,8.00,4.60
+1991/02/14,0.00,17.50,25.00,10.00,5.50
+1991/02/15,0.00,15.50,23.00,8.00,5.10
+1991/02/16,0.00,14.25,22.00,6.50,4.80
+1991/02/17,0.00,16.00,24.00,8.00,5.20
+1991/02/18,0.00,15.75,23.50,8.00,5.90
+1991/02/19,0.00,15.50,25.00,6.00,5.00
+1991/02/20,0.00,14.25,20.50,8.00,6.80
+1991/02/21,0.00,15.75,24.00,7.50,8.30
+1991/02/22,0.00,14.75,22.00,7.50,6.40
+1991/02/23,0.00,14.50,21.50,7.50,5.35
+1991/02/24,0.00,15.50,23.00,8.00,6.50
+1991/02/25,0.00,16.00,24.00,8.00,5.05
+1991/02/26,0.00,15.25,22.50,8.00,5.37
+1991/02/27,0.00,16.75,23.50,10.00,7.68
+1991/02/28,0.00,16.50,24.50,8.50,8.20
+1991/03/01,0.00,17.00,25.00,9.00,7.85
+1991/03/02,0.00,16.25,25.00,7.50,8.80
+1991/03/03,0.00,17.50,26.00,9.00,7.50
+1991/03/04,0.00,14.25,22.50,6.00,7.30
+1991/03/05,0.00,15.75,25.00,6.50,8.00
+1991/03/06,0.00,19.25,28.00,10.50,7.90
+1991/03/07,0.00,18.00,29.00,7.00,4.40
+1991/03/08,0.00,20.50,28.00,13.00,10.06
+1991/03/09,0.00,19.50,28.00,11.00,7.48
+1991/03/10,0.00,17.50,24.00,11.00,5.06
+1991/03/11,0.00,18.25,27.00,9.50,7.60
+1991/03/12,0.00,18.00,26.00,10.00,7.00
+1991/03/13,0.00,18.75,25.50,12.00,7.08
+1991/03/14,0.00,19.25,27.50,11.00,7.87
+1991/03/15,0.00,20.00,28.00,12.00,6.73
+1991/03/16,0.00,20.50,28.00,13.00,6.50
+1991/03/17,0.00,22.00,30.00,14.00,9.60
+1991/03/18,0.00,19.50,29.00,10.00,6.50
+1991/03/19,0.00,20.00,28.00,12.00,8.55
+1991/03/20,0.00,19.25,26.00,12.50,8.15
+1991/03/21,0.00,18.50,26.50,10.50,6.10
+1991/03/22,0.00,18.75,27.00,10.50,9.50
+1991/03/23,0.00,18.50,27.00,10.00,8.20
+1991/03/24,0.00,18.50,27.00,10.00,5.80
+1991/03/25,0.00,19.00,27.00,11.00,5.05
+1991/03/26,0.00,19.25,27.00,11.50,10.15
+1991/03/27,0.00,19.00,27.00,11.00,9.90
+1991/03/28,0.00,19.50,28.00,11.00,8.05
+1991/03/29,0.00,17.75,26.50,9.00,7.75
+1991/03/30,0.00,18.75,26.50,11.00,9.15
+1991/03/31,0.00,16.75,23.50,10.00,5.68
+1991/04/01,0.00,15.00,24.00,6.00,9.42
+1991/04/02,0.00,17.50,27.00,8.00,8.60
+1991/04/03,0.00,19.75,28.00,11.50,-
+1991/04/04,0.00,21.00,27.00,15.00,6.45
+1991/04/05,5.80,18.25,27.50,9.00,2.25
+1991/04/06,0.00,16.50,25.00,8.00,8.15
+1991/04/07,0.00,17.50,25.00,10.00,8.70
+1991/04/08,0.00,17.00,24.00,10.00,6.55
+1991/04/09,0.00,19.00,26.00,12.00,7.80
+1991/04/10,0.00,17.50,24.50,10.50,10.10
+1991/04/11,0.00,18.25,25.00,11.50,7.99
+1991/04/12,0.00,18.00,25.00,11.00,8.60
+1991/04/13,0.00,19.25,27.50,11.00,8.36
+1991/04/14,0.00,18.25,27.50,9.00,5.90
+1991/04/15,0.00,19.25,27.00,11.50,8.40
+1991/04/16,1.50,18.50,27.00,10.00,6.90
+1991/04/17,0.00,20.00,28.50,11.50,7.60
+1991/04/18,0.00,20.25,29.50,11.00,7.55
+1991/04/19,0.00,20.25,29.50,11.00,9.60
+1991/04/20,1.20,20.00,28.00,12.00,7.55
+1991/04/21,0.00,19.00,27.00,11.00,7.10
+1991/04/22,4.50,19.75,28.00,11.50,5.85
+1991/04/23,0.00,20.25,29.00,11.50,9.05
+1991/04/24,0.00,17.75,24.50,11.00,6.45
+1991/04/25,0.00,20.50,28.00,13.00,8.90
+1991/04/26,0.00,20.00,28.00,12.00,7.91
+1991/04/27,0.00,20.50,28.00,13.00,7.49
+1991/04/28,0.00,20.25,28.00,12.50,9.35
+1991/04/29,0.00,20.75,28.50,13.00,7.45
+1991/04/30,0.00,20.00,26.50,13.50,9.80
+1991/05/01,0.00,19.75,27.00,12.50,4.45
+1991/05/02,6.20,19.75,28.00,11.50,7.35
+1991/05/03,0.00,20.00,28.00,12.00,6.98
+1991/05/04,1.00,20.50,28.50,12.50,8.24
+1991/05/05,0.00,17.00,22.00,12.00,3.38
+1991/05/06,4.60,16.25,22.50,10.00,6.40
+1991/05/07,5.00,15.50,22.00,9.00,4.81
+1991/05/08,0.00,18.25,27.50,9.00,2.09
+1991/05/09,8.00,16.50,23.00,10.00,5.35
+1991/05/10,4.20,17.00,24.00,10.00,5.55
+1991/05/11,1.00,17.75,25.00,10.50,5.10
+1991/05/12,0.00,17.75,24.00,11.50,7.10
+1991/05/13,0.00,18.00,25.00,11.00,6.80
+1991/05/14,4.50,19.00,26.50,11.50,2.25
+1991/05/15,0.00,18.25,24.00,12.50,6.05
+1991/05/16,3.00,17.50,23.00,12.00,6.70
+1991/05/17,0.00,17.75,24.00,11.50,8.40
+1991/05/18,0.00,18.25,25.00,11.50,8.50
+1991/05/19,0.00,17.75,24.50,11.00,7.50
+1991/05/20,0.00,19.00,25.00,13.00,8.30
+1991/05/21,0.00,18.75,26.50,11.00,9.20
+1991/05/22,0.00,20.00,27.00,13.00,7.70
+1991/05/23,0.00,20.50,27.00,14.00,8.30
+1991/05/24,0.00,21.50,28.00,15.00,7.50
+1991/05/25,0.00,21.75,28.00,15.50,2.80
+1991/05/26,3.40,21.25,27.50,15.00,2.90
+1991/05/27,0.00,19.00,27.00,11.00,5.10
+1991/05/28,0.00,18.50,25.00,12.00,5.90
+1991/05/29,0.00,19.75,24.50,15.00,5.25
+1991/05/30,0.00,18.25,25.00,11.50,7.47
+1991/05/31,0.00,19.75,28.00,11.50,6.73
+1991/06/01,0.00,20.50,28.00,13.00,7.35
+1991/06/02,8.00,20.50,28.00,13.00,7.60
+1991/06/03,0.00,19.00,27.00,11.00,6.40
+1991/06/04,0.00,20.00,28.50,11.50,7.05
+1991/06/05,0.00,19.75,28.00,11.50,6.43
+1991/06/06,0.00,19.50,28.00,11.00,7.77
+1991/06/07,0.00,19.75,28.50,11.00,8.40
+1991/06/08,0.00,18.00,25.50,10.50,9.10
+1991/06/09,20.30,16.25,23.00,9.50,6.20
+1991/06/10,2.00,17.25,23.00,11.50,2.20
+1991/06/11,0.00,16.25,22.50,10.00,2.95
+1991/06/12,10.50,16.75,23.00,10.50,5.80
+1991/06/13,0.00,15.25,20.50,10.00,1.60
+1991/06/14,8.00,16.25,21.50,11.00,3.95
+1991/06/15,0.00,15.00,19.00,11.00,3.30
+1991/06/16,20.50,15.25,20.50,10.00,3.45
+1991/06/17,0.00,17.25,24.50,10.00,1.40
+1991/06/18,5.20,15.50,20.00,11.00,2.75
+1991/06/19,11.50,15.25,21.50,9.00,4.72
+1991/06/20,1.00,15.50,21.00,10.00,2.05
+1991/06/21,2.00,17.00,22.50,11.50,2.10
+1991/06/22,13.50,16.25,21.50,11.00,3.65
+1991/06/23,0.00,17.00,22.50,11.50,2.40
+1991/06/24,9.00,15.75,20.00,11.50,1.95
+1991/06/25,3.00,15.25,20.00,10.50,2.75
+1991/06/26,21.70,14.50,19.00,10.00,1.55
+1991/06/27,9.50,14.50,19.50,9.50,7.00
+1991/06/28,5.00,14.75,20.50,9.00,7.58
+1991/06/29,7.00,14.50,20.00,9.00,9.72
+1991/06/30,11.00,13.00,18.00,8.00,7.10
+1991/07/01,3.00,12.75,15.00,10.50,1.30
+1991/07/02,14.00,15.00,20.00,10.00,4.50
+1991/07/03,2.80,15.00,18.50,11.50,1.00
+1991/07/04,7.00,15.00,19.00,11.00,3.15
+1991/07/05,20.50,15.00,18.50,11.50,6.25
+1991/07/06,5.60,16.00,21.00,11.00,3.70
+1991/07/07,2.00,15.50,19.00,12.00,2.85
+1991/07/08,0.00,17.00,23.00,11.00,4.35
+1991/07/09,1.80,15.75,21.50,10.00,4.32
+1991/07/10,2.50,14.25,19.50,9.00,1.68
+1991/07/11,0.00,15.75,21.50,10.00,4.40
+1991/07/12,0.00,15.75,22.50,9.00,4.40
+1991/07/13,0.00,16.50,24.00,9.00,3.15
+1991/07/14,0.00,16.50,22.00,11.00,3.30
+1991/07/15,0.00,16.50,22.50,10.50,5.15
+1991/07/16,0.00,15.75,23.00,8.50,5.60
+1991/07/17,0.00,16.75,22.00,11.50,3.70
+1991/07/18,30.20,16.25,23.00,9.50,7.30
+1991/07/19,0.00,16.50,24.00,9.00,2.95
+1991/07/20,2.00,16.50,24.00,9.00,4.05
+1991/07/21,2.90,15.75,20.50,11.00,2.86
+1991/07/22,0.00,18.25,26.00,10.50,4.29
+1991/07/23,0.40,15.25,20.50,10.00,2.85
+1991/07/24,6.10,15.50,20.00,11.00,1.30
+1991/07/25,0.00,16.75,24.00,9.50,4.66
+1991/07/26,0.00,17.00,22.00,12.00,2.74
+1991/07/27,12.50,17.75,24.50,11.00,5.50
+1991/07/28,0.00,15.00,21.00,9.00,5.10
+1991/07/29,0.30,16.00,23.00,9.00,5.10
+1991/07/30,7.00,16.00,22.00,10.00,4.40
+1991/07/31,0.00,16.00,23.00,9.00,4.75
+1991/08/01,0.00,16.25,23.00,9.50,4.50
+1991/08/02,1.00,17.00,22.00,12.00,5.25
+1991/08/03,3.50,16.50,23.00,10.00,6.70
+1991/08/04,8.50,17.00,23.50,10.50,2.20
+1991/08/05,0.00,17.00,23.50,10.50,4.75
+1991/08/06,0.00,16.00,21.00,11.00,3.17
+1991/08/07,7.00,15.75,20.00,11.50,3.43
+1991/08/08,0.00,15.25,21.00,9.50,3.05
+1991/08/09,0.00,15.50,22.00,9.00,4.75
+1991/08/10,0.00,16.50,22.50,10.50,4.20
+1991/08/11,0.00,14.00,18.00,10.00,6.15
+1991/08/12,0.00,15.25,22.00,8.50,7.35
+1991/08/13,0.00,15.00,22.00,8.00,4.35
+1991/08/14,0.00,17.25,24.50,10.00,6.15
+1991/08/15,0.00,17.25,24.00,10.50,3.45
+1991/08/16,1.00,18.00,25.00,11.00,7.20
+1991/08/17,3.00,18.50,26.00,11.00,2.90
+1991/08/18,0.00,18.00,25.00,11.00,5.30
+1991/08/19,0.50,16.50,23.00,10.00,4.50
+1991/08/20,2.20,16.75,23.50,10.00,2.20
+1991/08/21,3.00,17.75,24.50,11.00,5.95
+1991/08/22,0.00,18.00,24.00,12.00,4.15
+1991/08/23,0.00,18.50,25.00,12.00,0.95
+1991/08/24,7.00,18.75,25.50,12.00,7.00
+1991/08/25,3.00,17.75,23.00,12.50,4.95
+1991/08/26,1.00,16.75,22.00,11.50,2.40
+1991/08/27,19.00,16.50,22.00,11.00,4.10
+1991/08/28,5.60,17.50,23.00,12.00,3.75
+1991/08/29,1.00,17.25,23.00,11.50,4.10
+1991/08/30,7.80,17.25,23.50,11.00,3.91
+1991/08/31,1.00,17.25,23.50,11.00,6.99
+1991/09/01,1.00,17.25,23.50,11.00,6.10
+1991/09/02,7.00,16.50,23.00,10.00,2.20
+1991/09/03,0.00,18.25,24.00,12.50,5.15
+1991/09/04,8.70,17.50,23.00,12.00,2.20
+1991/09/05,14.00,15.50,19.00,12.00,1.75
+1991/09/06,7.00,16.25,20.50,12.00,8.10
+1991/09/07,0.00,16.75,22.00,11.50,3.32
+1991/09/08,0.00,17.50,23.00,12.00,4.67
+1991/09/09,0.00,16.50,23.50,9.50,5.65
+1991/09/10,0.00,14.25,19.00,9.50,3.85
+1991/09/11,2.00,16.00,23.00,9.00,4.35
+1991/09/12,9.00,16.75,23.00,10.50,3.40
+1991/09/13,5.50,14.75,18.50,11.00,1.94
+1991/09/14,8.50,13.25,19.00,7.50,2.76
+1991/09/15,4.00,13.00,18.00,8.00,6.20
+1991/09/16,4.50,12.75,18.50,7.00,2.10
+1991/09/17,0.50,12.75,15.00,10.50,2.80
+1991/09/18,8.00,12.50,16.00,9.00,1.25
+1991/09/19,6.00,12.50,15.00,10.00,6.25
+1991/09/20,1.60,15.75,21.00,10.50,6.50
+1991/09/21,6.50,14.50,20.00,9.00,3.50
+1991/09/22,6.00,13.75,19.50,8.00,5.60
+1991/09/23,2.50,13.75,19.50,8.00,1.70
+1991/09/24,0.00,14.50,22.00,7.00,4.00
+1991/09/25,0.00,16.25,22.00,10.50,4.40
+1991/09/26,0.00,14.50,19.00,10.00,2.10
+1991/09/27,1.80,12.75,19.50,6.00,4.50
+1991/09/28,9.00,12.75,18.00,7.50,1.40
+1991/09/29,1.00,12.50,19.00,6.00,3.50
+1991/09/30,6.00,14.00,18.00,10.00,5.19
+1991/10/01,0.00,14.50,19.00,10.00,1.81
+1991/10/02,0.00,15.25,20.50,10.00,1.20
+1991/10/03,3.00,13.50,17.00,10.00,3.15
+1991/10/04,0.50,15.75,22.00,9.50,3.20
+1991/10/05,0.00,15.50,22.00,9.00,5.32
+1991/10/06,35.50,14.00,20.00,8.00,5.23
+1991/10/07,10.00,9.75,12.50,7.00,1.25
+1991/10/08,1.80,10.50,15.00,6.00,2.30
+1991/10/09,4.00,14.00,19.00,9.00,2.30
+1991/10/10,28.50,14.25,19.00,9.50,3.70
+1991/10/11,12.50,12.50,17.00,8.00,5.10
+1991/10/12,0.00,11.75,18.00,5.50,4.10
+1991/10/13,0.00,14.00,21.50,6.50,5.70
+1991/10/14,0.00,14.00,22.00,6.00,4.25
+1991/10/15,0.00,14.50,21.50,7.50,5.05
+1991/10/16,0.00,13.25,20.00,6.50,5.02
+1991/10/17,0.00,14.00,21.00,7.00,4.98
+1991/10/18,0.00,15.25,22.00,8.50,2.72
+1991/10/19,0.00,15.50,21.50,9.50,4.40
+1991/10/20,0.00,14.00,19.00,9.00,2.40
+1991/10/21,11.30,13.50,18.00,9.00,4.20
+1991/10/22,15.00,14.00,20.00,8.00,2.70
+1991/10/23,20.00,15.50,21.00,10.00,5.80
+1991/10/24,1.50,14.75,20.00,9.50,3.85
+1991/10/25,0.00,14.50,21.00,8.00,3.20
+1991/10/26,0.00,15.50,22.00,9.00,2.40
+1991/10/27,0.00,16.00,23.00,9.00,3.00
+1991/10/28,0.00,16.50,22.00,11.00,4.35
+1991/10/29,0.00,16.50,23.00,10.00,3.60
+1991/10/30,0.00,16.50,23.00,10.00,4.10
+1991/10/31,0.00,15.50,23.00,8.00,3.38
+1991/11/01,4.50,13.50,19.00,8.00,2.62
+1991/11/02,0.00,14.00,20.00,8.00,2.60
+1991/11/03,0.00,14.75,20.50,9.00,3.10
+1991/11/04,0.00,12.75,18.00,7.50,3.00
+1991/11/05,0.00,11.75,15.50,8.00,1.50
+1991/11/06,0.00,14.50,20.00,9.00,3.45
+1991/11/07,1.00,15.75,20.50,11.00,2.60
+1991/11/08,0.00,14.50,20.00,9.00,2.55
+1991/11/09,0.00,14.00,19.00,9.00,1.62
+1991/11/10,0.00,12.75,20.50,5.00,4.18
+1991/11/11,0.00,13.50,21.00,6.00,5.50
+1991/11/12,0.00,12.50,21.00,4.00,4.30
+1991/11/13,0.00,12.75,21.00,4.50,5.40
+1991/11/14,0.00,15.25,23.50,7.00,4.60
+1991/11/15,0.00,15.50,24.00,7.00,5.50
+1991/11/16,0.00,16.00,24.50,7.50,5.10
+1991/11/17,0.00,13.75,20.50,7.00,3.15
+1991/11/18,0.00,14.25,21.50,7.00,3.15
+1991/11/19,0.00,14.75,22.00,7.50,2.92
+1991/11/20,0.00,13.25,19.00,7.50,3.03
+1991/11/21,0.00,12.50,19.00,6.00,3.20
+1991/11/22,0.00,13.50,21.50,5.50,4.08
+1991/11/23,0.00,13.00,20.00,6.00,4.57
+1991/11/24,0.00,11.75,18.00,5.50,2.55
+1991/11/25,0.00,14.00,21.00,7.00,3.10
+1991/11/26,0.00,12.50,19.00,6.00,3.05
+1991/11/27,0.00,13.50,20.00,7.00,3.05
+1991/11/28,0.00,11.50,19.00,4.00,3.25
+1991/11/29,0.00,12.50,20.00,5.00,3.65
+1991/11/30,0.00,13.50,21.00,6.00,3.10
+1991/12/01,0.00,15.00,23.00,7.00,5.90
+1991/12/02,0.00,15.50,22.00,9.00,3.80
+1991/12/03,0.00,16.25,23.50,9.00,3.30
+1991/12/04,0.40,14.50,23.00,6.00,3.30
+1991/12/05,0.00,10.25,17.00,3.50,2.45
+1991/12/06,0.00,12.50,19.00,6.00,2.40
+1991/12/07,0.00,11.50,19.00,4.00,2.10
+1991/12/08,0.00,12.50,20.00,5.00,4.05
+1991/12/09,0.00,14.50,22.00,7.00,3.30
+1991/12/10,0.00,12.00,21.00,3.00,3.20
+1991/12/11,0.00,12.25,20.00,4.50,4.10
+1991/12/12,0.00,13.25,21.00,5.50,2.40
+1991/12/13,0.00,14.25,21.00,7.50,2.80
+1991/12/14,0.00,13.25,21.50,5.00,2.70
+1991/12/15,0.00,13.00,20.00,6.00,3.20
+1991/12/16,0.00,11.00,16.00,6.00,3.40
+1991/12/17,0.00,11.50,18.00,5.00,3.40
+1991/12/18,0.00,12.25,19.00,5.50,2.80
+1991/12/19,0.00,13.25,20.00,6.50,3.30
+1991/12/20,0.00,14.00,21.00,7.00,2.80
+1991/12/21,0.00,12.50,18.00,7.00,4.10
+1991/12/22,0.00,13.25,20.50,6.00,4.95
+1991/12/23,0.00,14.25,21.50,7.00,2.89
+1991/12/24,2.00,13.50,20.00,7.00,2.01
+1991/12/25,5.00,12.50,17.00,8.00,2.20
+1991/12/26,0.00,10.00,16.00,4.00,2.05
+1991/12/27,0.00,10.50,17.00,4.00,3.65
+1991/12/28,0.00,12.00,19.00,5.00,4.30
+1991/12/29,0.00,12.00,20.00,4.00,2.70
+1991/12/30,0.00,12.50,20.00,5.00,3.35
+1991/12/31,0.00,14.00,22.00,6.00,3.25
+1992/01/01,0.00,13.00,20.00,6.00,2.50
+1992/01/02,0.00,12.25,18.50,6.00,1.05
+1992/01/03,0.00,12.50,20.00,5.00,4.55
+1992/01/04,0.00,14.00,20.00,8.00,3.30
+1992/01/05,0.00,15.25,21.50,9.00,2.30
+1992/01/06,0.00,12.25,17.50,7.00,2.65
+1992/01/07,1.00,11.50,16.50,6.50,1.70
+1992/01/08,0.00,12.00,19.00,5.00,2.20
+1992/01/09,0.00,14.00,20.00,8.00,3.80
+1992/01/10,0.00,14.75,21.00,8.50,4.20
+1992/01/11,0.00,13.50,21.00,6.00,3.80
+1992/01/12,0.00,13.50,21.00,6.00,5.15
+1992/01/13,0.00,13.75,21.00,6.50,2.90
+1992/01/14,0.00,13.00,20.00,6.00,1.85
+1992/01/15,0.00,13.75,20.50,7.00,3.25
+1992/01/16,0.00,10.00,14.00,6.00,1.15
+1992/01/17,2.00,9.00,13.00,5.00,1.10
+1992/01/18,4.20,9.00,14.00,4.00,1.40
+1992/01/19,0.00,12.50,20.00,5.00,3.55
+1992/01/20,0.00,12.50,20.00,5.00,2.75
+1992/01/21,0.00,15.00,23.00,7.00,5.15
+1992/01/22,0.00,15.25,23.50,7.00,4.95
+1992/01/23,0.00,15.00,22.00,8.00,4.15
+1992/01/24,0.00,13.50,20.00,7.00,2.75
+1992/01/25,26.50,12.75,19.50,6.00,3.80
+1992/01/26,4.50,9.00,13.00,5.00,4.80
+1992/01/27,0.00,11.75,16.00,7.50,3.90
+1992/01/28,18.50,10.00,13.00,7.00,4.70
+1992/01/29,5.30,8.50,12.00,5.00,0.65
+1992/01/30,5.80,12.00,17.00,7.00,2.85
+1992/01/31,10.50,11.00,16.00,6.00,2.05
+1992/02/01,10.60,10.75,16.50,5.00,6.45
+1992/02/02,19.60,11.00,17.00,5.00,7.30
+1992/02/03,3.60,9.00,12.00,6.00,3.55
+1992/02/04,0.00,8.25,13.00,3.50,4.95
+1992/02/05,0.00,11.50,20.00,3.00,4.95
+1992/02/06,0.00,12.50,21.00,4.00,4.75
+1992/02/07,0.00,13.50,21.00,6.00,7.65
+1992/02/08,0.00,13.00,19.00,7.00,5.45
+1992/02/09,0.00,12.00,21.00,3.00,4.00
+1992/02/10,0.00,13.50,22.00,5.00,4.00
+1992/02/11,0.00,14.75,23.50,6.00,3.15
+1992/02/12,0.00,15.50,24.00,7.00,6.10
+1992/02/13,0.00,16.00,24.00,8.00,5.15
+1992/02/14,0.00,16.00,24.50,7.50,5.75
+1992/02/15,0.00,16.00,25.00,7.00,5.10
+1992/02/16,0.00,16.00,25.00,7.00,5.45
+1992/02/17,0.00,16.50,26.00,7.00,4.30
+1992/02/18,0.00,17.00,25.00,9.00,5.35
+1992/02/19,0.00,14.75,22.00,7.50,4.65
+1992/02/20,0.00,15.00,23.00,7.00,4.50
+1992/02/21,0.00,14.50,22.00,7.00,4.85
+1992/02/22,0.00,12.50,18.00,7.00,3.25
+1992/02/23,0.00,11.25,14.50,8.00,2.40
+1992/02/24,3.00,12.50,19.00,6.00,3.90
+1992/02/25,0.00,13.00,23.00,3.00,5.60
+1992/02/26,0.00,13.50,22.50,4.50,6.60
+1992/02/27,0.50,13.75,20.00,7.50,6.24
+1992/02/28,0.00,14.25,20.00,8.50,7.91
+1992/02/29,0.00,14.00,20.00,8.00,1.45
+1992/03/01,0.00,15.50,23.00,8.00,6.45
+1992/03/02,0.00,16.00,24.00,8.00,4.90
+1992/03/03,0.00,16.00,25.00,7.00,6.85
+1992/03/04,0.00,15.50,23.00,8.00,7.55
+1992/03/05,0.00,16.00,24.00,8.00,7.05
+1992/03/06,0.00,16.25,25.00,7.50,8.15
+1992/03/07,0.00,17.50,26.00,9.00,5.20
+1992/03/08,0.00,18.00,27.00,9.00,6.90
+1992/03/09,0.00,19.00,28.00,10.00,8.20
+1992/03/10,0.00,18.00,26.00,10.00,4.90
+1992/03/11,0.00,17.50,25.50,9.50,7.30
+1992/03/12,0.00,17.00,25.00,9.00,7.30
+1992/03/13,0.00,15.00,22.00,8.00,5.80
+1992/03/14,0.00,16.00,22.50,9.50,7.30
+1992/03/15,0.00,16.25,23.50,9.00,6.80
+1992/03/16,0.00,17.00,26.00,8.00,6.90
+1992/03/17,0.00,18.00,26.00,10.00,6.70
+1992/03/18,0.00,18.50,27.00,10.00,8.50
+1992/03/19,0.00,20.00,29.00,11.00,5.70
+1992/03/20,0.00,18.50,26.00,11.00,5.70
+1992/03/21,0.00,18.50,27.00,10.00,6.10
+1992/03/22,0.00,19.00,27.00,11.00,8.60
+1992/03/23,0.00,18.25,26.00,10.50,8.80
+1992/03/24,0.00,17.50,25.00,10.00,4.90
+1992/03/25,6.50,16.25,21.50,11.00,4.15
+1992/03/26,2.00,14.50,20.00,9.00,4.00
+1992/03/27,0.00,16.00,23.00,9.00,5.05
+1992/03/28,0.00,17.00,24.00,10.00,6.10
+1992/03/29,0.00,16.00,23.00,9.00,5.25
+1992/03/30,1.00,16.25,23.50,9.00,5.65
+1992/03/31,0.00,16.00,20.50,11.50,3.75
+1992/04/01,0.00,17.25,23.50,11.00,4.25
+1992/04/02,0.00,17.75,24.00,11.50,6.50
+1992/04/03,0.00,18.00,25.00,11.00,8.25
+1992/04/04,0.00,18.00,24.00,12.00,5.25
+1992/04/05,0.00,16.00,21.00,11.00,7.75
+1992/04/06,0.00,16.50,23.00,10.00,6.00
+1992/04/07,0.00,17.50,25.50,9.50,5.10
+1992/04/08,0.00,17.50,25.00,10.00,5.95
+1992/04/09,0.00,17.00,25.00,9.00,5.40
+1992/04/10,0.00,17.75,26.00,9.50,4.55
+1992/04/11,13.50,17.00,25.00,9.00,5.40
+1992/04/12,3.00,16.50,23.00,10.00,3.75
+1992/04/13,0.00,15.00,20.50,9.50,4.90
+1992/04/14,0.00,17.50,25.00,10.00,5.60
+1992/04/15,0.00,15.60,21.20,10.00,5.30
+1992/04/16,0.00,17.00,23.00,11.00,3.95
+1992/04/17,0.00,17.00,24.00,10.00,6.85
+1992/04/18,0.00,16.50,23.00,10.00,5.90
+1992/04/19,0.00,17.25,23.00,11.50,6.75
+1992/04/20,0.00,18.00,26.00,10.00,8.55
+1992/04/21,0.00,18.75,27.00,10.50,6.95
+1992/04/22,0.00,16.75,24.00,9.50,5.60
+1992/04/23,0.00,16.50,24.00,9.00,5.85
+1992/04/24,2.00,18.50,25.00,12.00,6.90
+1992/04/25,1.00,15.00,21.00,9.00,2.50
+1992/04/26,0.00,15.25,21.00,9.50,4.05
+1992/04/27,2.60,15.50,22.00,9.00,2.55
+1992/04/28,0.00,15.00,23.00,7.00,5.40
+1992/04/29,0.00,17.25,24.00,10.50,6.50
+1992/04/30,0.00,16.50,23.00,10.00,9.50
+1992/05/01,0.00,17.75,25.50,10.00,8.15
+1992/05/02,0.00,18.00,25.00,11.00,5.70
+1992/05/03,0.00,18.75,26.00,11.50,5.15
+1992/05/04,0.00,17.00,24.00,10.00,5.10
+1992/05/05,3.00,17.00,23.50,10.50,4.80
+1992/05/06,1.50,14.75,21.00,8.50,3.05
+1992/05/07,7.00,13.00,18.00,8.00,1.75
+1992/05/08,5.00,12.00,17.00,7.00,7.01
+1992/05/09,0.00,14.00,20.00,8.00,4.19
+1992/05/10,0.00,13.50,18.00,9.00,2.10
+1992/05/11,0.00,15.00,20.00,10.00,4.40
+1992/05/12,2.00,16.75,22.50,11.00,3.70
+1992/05/13,10.00,17.75,24.00,11.50,3.70
+1992/05/14,3.00,17.75,24.50,11.00,5.30
+1992/05/15,5.00,17.25,24.00,10.50,6.70
+1992/05/16,8.00,17.00,24.00,10.00,4.20
+1992/05/17,1.00,16.50,22.00,11.00,5.90
+1992/05/18,1.60,15.00,21.50,8.50,4.70
+1992/05/19,1.10,15.50,20.00,11.00,3.05
+1992/05/20,0.00,15.25,20.50,10.00,5.15
+1992/05/21,2.50,16.00,22.00,10.00,7.20
+1992/05/22,1.20,17.75,24.50,11.00,6.70
+1992/05/23,1.90,18.25,24.00,12.50,4.80
+1992/05/24,1.50,18.75,25.50,12.00,6.38
+1992/05/25,6.00,15.75,21.00,10.50,1.42
+1992/05/26,1.80,15.75,21.50,10.00,3.70
+1992/05/27,12.00,15.25,21.00,9.50,1.91
+1992/05/28,0.00,15.50,21.00,10.00,2.24
+1992/05/29,18.50,15.50,20.00,11.00,4.70
+1992/05/30,9.00,14.75,19.50,10.00,3.25
+1992/05/31,27.00,14.00,19.00,9.00,7.25
+1992/06/01,4.00,15.00,20.00,10.00,2.95
+1992/06/02,5.00,15.00,19.00,11.00,2.20
+1992/06/03,0.00,15.50,19.00,12.00,1.30
+1992/06/04,6.70,16.00,21.00,11.00,3.25
+1992/06/05,1.00,16.00,21.00,11.00,4.50
+1992/06/06,10.50,16.50,22.00,11.00,3.30
+1992/06/07,0.00,18.00,24.00,12.00,6.60
+1992/06/08,10.00,17.00,21.00,13.00,2.95
+1992/06/09,0.00,16.75,21.00,12.50,1.40
+1992/06/10,7.00,15.25,18.50,12.00,4.85
+1992/06/11,1.00,17.00,22.00,12.00,4.50
+1992/06/12,6.00,17.50,23.00,12.00,7.15
+1992/06/13,0.00,18.50,24.00,13.00,5.95
+1992/06/14,0.00,19.50,25.00,14.00,8.20
+1992/06/15,0.00,17.25,25.50,9.00,5.90
+1992/06/16,0.00,19.50,26.00,13.00,8.10
+1992/06/17,0.00,19.25,26.00,12.50,4.70
+1992/06/18,0.00,19.00,25.00,13.00,4.05
+1992/06/19,0.00,18.50,26.00,11.00,5.95
+1992/06/20,0.00,19.00,26.00,12.00,5.20
+1992/06/21,0.00,19.00,26.00,12.00,4.90
+1992/06/22,0.00,18.00,26.00,10.00,5.70
+1992/06/23,0.00,18.50,27.50,9.50,5.85
+1992/06/24,0.00,19.25,28.50,10.00,5.25
+1992/06/25,0.00,19.25,27.50,11.00,6.80
+1992/06/26,0.00,19.75,27.50,12.00,7.50
+1992/06/27,1.00,18.50,26.00,11.00,7.40
+1992/06/28,0.30,19.00,26.00,12.00,6.20
+1992/06/29,1.80,19.50,27.00,12.00,6.15
+1992/06/30,0.50,19.00,25.00,13.00,4.45
+1992/07/01,2.50,19.00,25.00,13.00,5.10
+1992/07/02,1.00,17.50,24.00,11.00,3.80
+1992/07/03,0.00,17.50,24.00,11.00,6.05
+1992/07/04,0.00,13.50,18.00,9.00,1.70
+1992/07/05,0.00,16.50,21.00,12.00,3.15
+1992/07/06,0.00,16.75,24.50,9.00,6.25
+1992/07/07,0.00,17.75,24.50,11.00,6.35
+1992/07/08,0.00,16.50,23.00,10.00,5.70
+1992/07/09,4.80,15.00,22.00,8.00,2.20
+1992/07/10,0.00,15.50,21.50,9.50,3.45
+1992/07/11,5.60,15.50,21.00,10.00,3.05
+1992/07/12,0.00,15.50,21.00,10.00,4.50
+1992/07/13,22.00,16.00,21.00,11.00,2.70
+1992/07/14,18.50,14.75,18.50,11.00,4.40
+1992/07/15,3.20,15.25,21.00,9.50,6.60
+1992/07/16,0.50,11.25,21.50,1.00,2.85
+1992/07/17,2.50,16.25,22.00,10.50,3.70
+1992/07/18,4.00,15.50,20.00,11.00,2.30
+1992/07/19,4.00,15.50,21.00,10.00,4.35
+1992/07/20,2.50,16.50,22.00,11.00,1.95
+1992/07/21,2.00,16.50,23.00,10.00,4.95
+1992/07/22,5.50,16.00,22.00,10.00,4.40
+1992/07/23,8.50,15.75,20.50,11.00,2.60
+1992/07/24,0.00,16.75,22.50,11.00,4.50
+1992/07/25,2.00,17.00,22.50,11.50,4.15
+1992/07/26,3.00,16.00,21.00,11.00,3.15
+1992/07/27,2.20,16.50,22.00,11.00,4.25
+1992/07/28,0.50,16.25,22.50,10.00,2.50
+1992/07/29,0.00,16.00,21.00,11.00,2.30
+1992/07/30,0.00,16.00,22.00,10.00,5.55
+1992/07/31,1.50,16.25,22.50,10.00,4.30
+1992/08/01,34.00,15.50,20.50,10.50,6.60
+1992/08/02,0.00,14.75,19.50,10.00,4.55
+1992/08/03,12.00,16.25,21.50,11.00,4.30
+1992/08/04,0.00,16.25,22.50,10.00,3.35
+1992/08/05,0.00,16.50,23.50,9.50,3.55
+1992/08/06,0.00,18.25,24.50,12.00,3.90
+1992/08/07,12.00,18.25,24.00,12.50,6.55
+1992/08/08,0.00,18.50,25.00,12.00,6.20
+1992/08/09,4.50,15.00,18.00,12.00,3.10
+1992/08/10,1.00,15.75,18.00,13.50,2.30
+1992/08/11,9.00,16.25,21.00,11.50,3.45
+1992/08/12,0.00,16.00,21.00,11.00,3.05
+1992/08/13,11.50,17.00,23.50,10.50,6.85
+1992/08/14,1.50,17.00,24.00,10.00,6.85
+1992/08/15,23.00,16.25,21.00,11.50,6.85
+1992/08/16,9.00,14.00,17.00,11.00,1.90
+1992/08/17,3.00,15.25,19.00,11.50,1.40
+1992/08/18,5.00,16.00,20.00,12.00,1.75
+1992/08/19,5.00,16.00,21.00,11.00,3.35
+1992/08/20,0.00,16.00,23.00,9.00,2.60
+1992/08/21,0.00,17.00,23.00,11.00,5.20
+1992/08/22,0.00,17.75,22.50,13.00,5.60
+1992/08/23,15.20,15.00,20.00,10.00,5.30
+1992/08/24,2.00,17.00,22.00,12.00,3.05
+1992/08/25,2.50,15.75,20.50,11.00,4.25
+1992/08/26,1.20,16.00,20.00,12.00,3.70
+1992/08/27,4.00,16.50,23.00,10.00,2.95
+1992/08/28,0.00,16.00,22.00,10.00,5.25
+1992/08/29,13.00,18.50,23.00,14.00,2.70
+1992/08/30,18.00,16.50,23.00,10.00,5.50
+1992/08/31,12.50,17.25,22.50,12.00,5.90
+1992/09/01,2.00,16.00,23.00,9.00,3.60
+1992/09/02,0.00,16.00,22.00,10.00,4.05
+1992/09/03,0.00,16.50,24.00,9.00,5.90
+1992/09/04,34.50,16.50,23.50,9.50,5.20
+1992/09/05,9.50,15.50,22.00,9.00,2.90
+1992/09/06,9.00,15.50,23.00,8.00,5.20
+1992/09/07,8.00,16.50,24.00,9.00,4.10
+1992/09/08,10.50,15.00,21.00,9.00,4.20
+1992/09/09,0.50,16.50,22.00,11.00,5.15
+1992/09/10,0.00,15.50,21.00,10.00,1.95
+1992/09/11,6.50,16.25,22.00,10.50,2.15
+1992/09/12,0.00,15.00,19.50,10.50,3.50
+1992/09/13,0.00,15.00,21.00,9.00,2.75
+1992/09/14,3.50,15.50,21.00,10.00,1.80
+1992/09/15,16.00,16.00,21.00,11.00,5.10
+1992/09/16,12.50,15.75,21.50,10.00,2.25
+1992/09/17,0.00,16.00,22.00,10.00,4.85
+1992/09/18,0.00,16.75,22.50,11.00,3.10
+1992/09/19,7.50,16.75,23.00,10.50,4.65
+1992/09/20,4.50,16.50,22.00,11.00,5.60
+1992/09/21,0.50,17.75,24.50,11.00,3.10
+1992/09/22,12.00,16.25,22.00,10.50,3.60
+1992/09/23,18.50,15.75,20.00,11.50,1.70
+1992/09/24,12.50,13.00,16.00,10.00,3.45
+1992/09/25,14.50,14.50,18.00,11.00,5.65
+1992/09/26,41.00,16.50,22.00,11.00,4.65
+1992/09/27,9.50,14.50,18.00,11.00,2.05
+1992/09/28,5.50,11.50,13.00,10.00,1.09
+1992/09/29,0.00,10.00,12.00,8.00,4.31
+1992/09/30,0.00,11.00,17.00,5.00,-
+1992/10/01,0.00,12.25,20.00,4.50,4.50
+1992/10/02,0.00,11.75,19.00,4.50,3.62
+1992/10/03,1.00,12.75,17.00,8.50,1.13
+1992/10/04,0.00,14.75,19.00,10.50,1.00
+1992/10/05,5.70,15.50,21.00,10.00,5.45
+1992/10/06,6.50,15.50,20.00,11.00,1.05
+1992/10/07,0.00,15.25,20.50,10.00,4.60
+1992/10/08,0.00,13.75,17.00,10.50,1.30
+1992/10/09,6.40,16.00,22.00,10.00,5.20
+1992/10/10,0.00,16.50,24.00,9.00,4.20
+1992/10/11,0.00,17.25,24.50,10.00,4.30
+1992/10/12,1.00,14.00,17.50,10.50,1.90
+1992/10/13,27.00,13.75,18.00,9.50,2.60
+1992/10/14,15.00,15.00,21.00,9.00,4.50
+1992/10/15,0.50,15.00,22.00,8.00,4.00
+1992/10/16,0.00,16.25,23.50,9.00,3.50
+1992/10/17,0.00,14.75,20.00,9.50,4.00
+1992/10/18,12.00,12.25,15.50,9.00,4.10
+1992/10/19,32.50,12.50,16.00,9.00,4.15
+1992/10/20,4.00,12.50,17.00,8.00,3.55
+1992/10/21,0.00,12.50,18.00,7.00,3.65
+1992/10/22,0.00,13.75,18.50,9.00,1.75
+1992/10/23,0.00,13.25,17.00,9.50,1.10
+1992/10/24,0.00,10.50,14.00,7.00,1.50
+1992/10/25,0.00,13.50,20.00,7.00,1.90
+1992/10/26,0.00,14.75,21.50,8.00,4.95
+1992/10/27,0.00,15.50,22.00,9.00,5.75
+1992/10/28,0.00,14.50,22.00,7.00,5.60
+1992/10/29,0.00,15.50,23.00,8.00,3.70
+1992/10/30,0.00,16.00,22.00,10.00,3.40
+1992/10/31,7.00,16.00,22.00,10.00,1.80
+1992/11/01,0.00,16.00,22.00,10.00,3.10
+1992/11/02,0.00,14.50,19.00,10.00,2.65
+1992/11/03,8.00,12.50,17.00,8.00,1.00
+1992/11/04,3.00,14.00,21.00,7.00,3.35
+1992/11/05,0.00,14.00,19.50,8.50,1.10
+1992/11/06,6.00,12.75,16.00,9.50,3.85
+1992/11/07,21.00,12.50,15.00,10.00,2.45
+1992/11/08,19.00,12.50,16.00,9.00,1.65
+1992/11/09,0.00,14.50,21.00,8.00,1.55
+1992/11/10,0.00,15.50,22.00,9.00,3.44
+1992/11/11,0.00,16.00,23.00,9.00,3.88
+1992/11/12,1.30,15.50,21.00,10.00,3.20
+1992/11/13,0.00,15.00,19.00,11.00,7.70
+1992/11/14,6.00,11.50,18.00,5.00,2.40
+1992/11/15,15.50,9.75,15.50,4.00,0.80
+1992/11/16,8.50,11.75,16.00,7.50,2.40
+1992/11/17,0.00,12.75,18.50,7.00,2.40
+1992/11/18,0.00,12.50,19.00,6.00,3.25
+1992/11/19,0.00,13.75,20.50,7.00,5.45
+1992/11/20,0.00,12.75,21.00,4.50,4.70
+1992/11/21,0.00,13.50,22.00,5.00,4.80
+1992/11/22,0.00,14.00,22.00,6.00,4.60
+1992/11/23,0.00,15.00,22.00,8.00,7.50
+1992/11/24,0.00,15.50,22.50,8.50,4.30
+1992/11/25,0.00,15.50,23.00,8.00,5.40
+1992/11/26,0.00,14.75,21.00,8.50,2.60
+1992/11/27,0.00,14.25,22.00,6.50,7.10
+1992/11/28,0.00,14.00,21.00,7.00,3.90
+1992/11/29,0.00,13.50,20.00,7.00,3.60
+1992/11/30,0.00,13.00,20.00,6.00,3.80
+1992/12/01,0.00,13.50,20.00,7.00,4.10
+1992/12/02,0.00,12.50,21.00,4.00,2.65
+1992/12/03,0.00,13.50,22.00,5.00,3.55
+1992/12/04,0.00,13.00,22.00,4.00,4.70
+1992/12/05,0.00,15.00,21.00,9.00,3.70
+1992/12/06,0.00,14.75,21.50,8.00,3.90
+1992/12/07,0.00,15.00,22.00,8.00,3.45
+1992/12/08,0.00,15.75,23.50,8.00,5.95
+1992/12/09,0.00,15.50,21.00,10.00,3.00
+1992/12/10,0.00,14.00,21.00,7.00,4.90
+1992/12/11,0.00,13.50,20.00,7.00,6.10
+1992/12/12,0.00,14.00,21.00,7.00,5.80
+1992/12/13,0.00,15.00,22.00,8.00,3.90
+1992/12/14,0.00,14.50,20.00,9.00,3.95
+1992/12/15,0.00,12.00,15.00,9.00,2.40
+1992/12/16,0.00,13.25,19.00,7.50,3.65
+1992/12/17,0.00,14.00,20.00,8.00,3.20
+1992/12/18,0.00,13.00,22.00,4.00,3.15
+1992/12/19,0.00,13.85,19.20,8.50,5.90
+1992/12/20,0.00,14.25,22.50,6.00,2.85
+1992/12/21,0.00,14.00,21.00,7.00,4.14
+1992/12/22,0.00,15.00,22.00,8.00,3.91
+1992/12/23,0.00,14.50,21.00,8.00,3.70
+1992/12/24,0.00,14.50,20.00,9.00,9.35
+1992/12/25,0.00,15.25,21.50,9.00,4.35
+1992/12/26,0.00,14.00,21.00,7.00,3.50
+1992/12/27,0.00,14.00,21.00,7.00,4.14
+1992/12/28,0.00,13.75,20.00,7.50,4.76
+1992/12/29,0.00,12.50,20.00,5.00,4.80
+1992/12/30,0.00,11.50,20.00,3.00,3.60
+1992/12/31,0.00,12.00,20.00,4.00,-
+1993/01/01,0.00,11.00,18.00,4.00,1.80
+1993/01/02,0.00,11.00,19.00,3.00,2.30
+1993/01/03,0.00,12.50,21.00,4.00,2.90
+1993/01/04,0.00,14.75,22.50,7.00,2.90
+1993/01/05,0.00,14.50,21.00,8.00,4.20
+1993/01/06,0.00,14.00,20.00,8.00,3.75
+1993/01/07,0.00,13.75,20.00,7.50,6.25
+1993/01/08,0.00,14.50,22.00,7.00,4.65
+1993/01/09,0.00,15.50,23.00,8.00,5.35
+1993/01/10,0.00,15.25,22.00,8.50,4.80
+1993/01/11,0.00,15.75,24.00,7.50,5.70
+1993/01/12,0.00,16.25,22.50,10.00,6.60
+1993/01/13,1.50,15.00,21.00,9.00,4.90
+1993/01/14,0.00,14.50,21.00,8.00,4.20
+1993/01/15,0.00,15.50,22.00,9.00,4.90
+1993/01/16,0.00,16.00,22.00,10.00,4.20
+1993/01/17,0.00,15.50,23.00,8.00,5.70
+1993/01/18,0.00,15.75,24.50,7.00,4.80
+1993/01/19,0.00,15.75,24.00,7.50,4.90
+1993/01/20,0.00,16.25,24.00,8.50,5.20
+1993/01/21,0.00,14.75,21.00,8.50,2.90
+1993/01/22,0.00,13.00,20.00,6.00,1.11
+1993/01/23,0.00,12.00,19.00,5.00,2.39
+1993/01/24,0.00,12.00,19.00,5.00,4.05
+1993/01/25,0.00,12.50,18.00,7.00,4.55
+1993/01/26,0.00,12.50,18.00,7.00,2.60
+1993/01/27,0.00,10.50,19.00,2.00,5.90
+1993/01/28,0.00,15.00,22.00,8.00,6.70
+1993/01/29,0.00,16.25,23.00,9.50,5.00
+1993/01/30,0.00,16.00,22.50,9.50,4.20
+1993/01/31,0.00,14.00,19.00,9.00,4.70
+1993/02/01,0.00,14.50,21.00,8.00,6.10
+1993/02/02,1.00,14.00,20.00,8.00,1.70
+1993/02/03,0.00,12.75,18.00,7.50,2.60
+1993/02/04,0.00,13.00,19.00,7.00,1.40
+1993/02/05,0.00,13.00,18.00,8.00,2.50
+1993/02/06,0.00,13.00,18.00,8.00,2.50
+1993/02/07,0.00,10.50,16.00,5.00,7.10
+1993/02/08,1.00,10.50,18.00,3.00,5.80
+1993/02/09,0.00,12.00,19.00,5.00,5.60
+1993/02/10,0.00,13.50,20.00,7.00,7.00
+1993/02/11,0.00,15.00,23.00,7.00,6.05
+1993/02/12,0.00,15.75,24.00,7.50,5.35
+1993/02/13,0.00,16.00,24.00,8.00,4.60
+1993/02/14,0.00,16.25,23.50,9.00,5.40
+1993/02/15,0.00,16.50,24.00,9.00,4.70
+1993/02/16,0.00,17.00,25.00,9.00,7.15
+1993/02/17,0.00,17.00,26.00,8.00,8.22
+1993/02/18,0.00,17.50,26.00,9.00,7.16
+1993/02/19,0.00,17.50,27.00,8.00,7.17
+1993/02/20,0.00,18.50,28.00,9.00,5.50
+1993/02/21,0.00,16.50,24.00,9.00,6.80
+1993/02/22,0.00,17.50,25.00,10.00,5.80
+1993/02/23,0.00,17.00,25.00,9.00,7.70
+1993/02/24,0.00,17.50,23.00,12.00,6.45
+1993/02/25,0.00,16.50,24.00,9.00,6.45
+1993/02/26,0.00,17.00,25.00,9.00,4.10
+1993/02/27,0.00,17.50,25.00,10.00,7.60
+1993/02/28,2.50,17.00,25.00,9.00,6.20
+1993/03/01,0.00,17.00,24.00,10.00,4.50
+1993/03/02,0.00,15.25,21.00,9.50,4.45
+1993/03/03,0.00,15.00,22.00,8.00,4.95
+1993/03/04,0.00,16.00,25.00,7.00,6.10
+1993/03/05,0.00,18.00,26.00,10.00,4.85
+1993/03/06,0.00,18.50,26.00,11.00,6.05
+1993/03/07,0.00,15.00,20.00,10.00,4.80
+1993/03/08,0.00,11.50,18.00,5.00,5.10
+1993/03/09,6.50,12.50,19.00,6.00,4.25
+1993/03/10,0.00,14.75,23.00,6.50,5.20
+1993/03/11,0.00,15.50,23.00,8.00,7.50
+1993/03/12,0.00,16.25,23.00,9.50,5.25
+1993/03/13,0.00,16.50,24.00,9.00,8.40
+1993/03/14,0.00,17.00,25.00,9.00,7.80
+1993/03/15,0.00,16.50,24.00,9.00,8.05
+1993/03/16,0.00,16.50,24.00,9.00,7.55
+1993/03/17,0.00,16.00,24.00,8.00,7.20
+1993/03/18,0.00,14.00,24.00,4.00,7.50
+1993/03/19,0.00,17.00,25.00,9.00,8.00
+1993/03/20,0.00,17.00,24.00,10.00,6.45
+1993/03/21,0.00,16.50,24.00,9.00,6.30
+1993/03/22,0.00,17.00,24.00,10.00,4.95
+1993/03/23,0.00,16.00,22.00,10.00,5.35
+1993/03/24,0.00,16.00,23.00,9.00,4.88
+1993/03/25,0.00,16.00,24.00,8.00,6.37
+1993/03/26,0.00,17.25,24.00,10.50,4.70
+1993/03/27,0.00,18.00,26.00,10.00,6.10
+1993/03/28,0.00,18.50,25.00,12.00,5.40
+1993/03/29,0.00,18.00,25.00,11.00,6.50
+1993/03/30,0.00,18.00,26.00,10.00,5.70
+1993/03/31,0.00,19.00,26.00,12.00,6.20
+1993/04/01,0.00,17.50,26.00,9.00,6.70
+1993/04/02,0.00,18.00,27.00,9.00,9.40
+1993/04/03,0.00,17.00,26.00,8.00,3.20
+1993/04/04,0.00,18.00,27.00,9.00,5.50
+1993/04/05,0.00,18.00,27.00,9.00,5.70
+1993/04/06,0.00,17.50,26.00,9.00,5.80
+1993/04/07,0.00,16.75,27.50,6.00,6.40
+1993/04/08,0.00,16.50,25.00,8.00,4.70
+1993/04/09,0.00,17.00,25.00,9.00,7.30
+1993/04/10,0.00,18.00,26.00,10.00,4.50
+1993/04/11,0.00,17.50,24.00,11.00,6.45
+1993/04/12,0.00,18.00,26.00,10.00,7.25
+1993/04/13,0.00,18.50,26.00,11.00,6.20
+1993/04/14,0.00,17.50,25.00,10.00,5.35
+1993/04/15,0.00,17.00,24.00,10.00,4.60
+1993/04/16,0.00,17.00,25.00,9.00,7.80
+1993/04/17,0.00,18.00,26.00,10.00,9.30
+1993/04/18,0.00,17.00,25.00,9.00,8.80
+1993/04/19,0.00,18.50,26.00,11.00,7.10
+1993/04/20,0.00,19.00,25.00,13.00,5.70
+1993/04/21,0.00,18.00,25.00,11.00,9.60
+1993/04/22,5.00,15.50,23.00,8.00,7.20
+1993/04/23,4.50,15.50,24.00,7.00,4.10
+1993/04/24,0.00,16.25,24.50,8.00,4.90
+1993/04/25,0.00,17.50,27.00,8.00,5.40
+1993/04/26,0.00,18.50,25.00,12.00,9.30
+1993/04/27,0.00,18.00,25.00,11.00,9.10
+1993/04/28,0.00,17.00,24.00,10.00,7.00
+1993/04/29,4.50,17.50,25.00,10.00,8.60
+1993/04/30,0.00,18.50,25.00,12.00,5.30
+1993/05/01,0.00,16.50,23.00,10.00,1.70
+1993/05/02,0.00,17.50,25.00,10.00,3.20
+1993/05/03,0.00,16.50,24.00,9.00,3.33
+1993/05/04,0.00,17.00,25.00,9.00,7.59
+1993/05/05,0.00,18.50,27.00,10.00,5.10
+1993/05/06,0.00,18.50,25.00,12.00,4.50
+1993/05/07,0.00,18.50,25.00,12.00,7.10
+1993/05/08,0.00,19.50,26.00,13.00,7.16
+1993/05/09,0.00,19.50,25.00,14.00,6.14
+1993/05/10,3.50,18.00,23.00,13.00,6.30
+1993/05/11,1.00,15.50,23.00,8.00,3.30
+1993/05/12,0.00,15.50,21.00,10.00,3.90
+1993/05/13,4.50,15.00,20.00,10.00,5.55
+1993/05/14,0.50,14.50,21.00,8.00,5.35
+1993/05/15,0.00,15.50,22.00,9.00,5.70
+1993/05/16,0.00,18.00,26.00,10.00,7.30
+1993/05/17,0.00,19.00,27.00,11.00,7.95
+1993/05/18,0.00,19.50,26.00,13.00,5.40
+1993/05/19,0.00,18.50,25.00,12.00,6.10
+1993/05/20,0.00,19.00,27.00,11.00,6.80
+1993/05/21,0.00,18.00,27.00,9.00,7.30
+1993/05/22,0.00,18.00,28.00,8.00,6.20
+1993/05/23,0.00,18.50,27.00,10.00,4.60
+1993/05/24,0.00,19.50,27.00,12.00,5.90
+1993/05/25,0.00,17.50,25.00,10.00,8.50
+1993/05/26,9.40,16.00,23.00,9.00,8.20
+1993/05/27,5.00,17.00,24.00,10.00,7.30
+1993/05/28,0.00,16.00,23.00,9.00,4.80
+1993/05/29,2.00,16.50,24.00,9.00,5.21
+1993/05/30,0.00,18.00,26.00,10.00,5.70
+1993/05/31,0.00,18.00,25.00,11.00,1.70
+1993/06/01,0.00,17.50,25.00,10.00,5.80
+1993/06/02,0.00,19.00,27.00,11.00,6.35
+1993/06/03,0.00,19.50,28.00,11.00,5.45
+1993/06/04,0.00,21.50,29.00,14.00,6.62
+1993/06/05,0.00,21.50,28.00,15.00,6.48
+1993/06/06,0.00,21.00,28.00,14.00,6.45
+1993/06/07,0.00,21.00,27.00,15.00,3.25
+1993/06/08,1.50,21.00,28.00,14.00,7.90
+1993/06/09,7.00,19.00,27.00,11.00,7.65
+1993/06/10,1.30,18.00,24.00,12.00,4.45
+1993/06/11,15.00,18.00,25.00,11.00,6.30
+1993/06/12,1.00,19.00,26.00,12.00,6.30
+1993/06/13,0.00,17.00,24.00,10.00,5.50
+1993/06/14,1.00,17.00,23.00,11.00,4.30
+1993/06/15,0.00,16.00,21.00,11.00,4.30
+1993/06/16,0.00,16.50,22.00,11.00,5.60
+1993/06/17,0.00,18.50,25.00,12.00,5.05
+1993/06/18,0.00,19.50,26.00,13.00,4.85
+1993/06/19,0.00,18.50,25.00,12.00,5.00
+1993/06/20,15.50,17.00,19.00,15.00,6.70
+1993/06/21,6.50,16.00,20.00,12.00,3.00
+1993/06/22,7.80,16.00,20.00,12.00,2.70
+1993/06/23,10.50,17.00,21.00,13.00,3.95
+1993/06/24,19.00,16.00,20.00,12.00,2.90
+1993/06/25,8.50,15.50,20.00,11.00,2.20
+1993/06/26,1.00,16.50,20.00,13.00,7.30
+1993/06/27,0.00,17.00,21.00,13.00,3.50
+1993/06/28,1.00,16.50,22.00,11.00,3.20
+1993/06/29,2.00,16.50,20.00,13.00,1.85
+1993/06/30,9.00,15.75,19.50,12.00,0.90
+1993/07/01,1.00,15.50,21.00,10.00,3.25
+1993/07/02,13.00,18.00,23.00,13.00,3.30
+1993/07/03,0.00,16.50,21.00,12.00,2.80
+1993/07/04,4.00,16.25,19.50,13.00,2.35
+1993/07/05,5.00,16.00,20.00,12.00,7.25
+1993/07/06,20.00,15.00,17.00,13.00,1.65
+1993/07/07,4.00,12.50,15.00,10.00,2.15
+1993/07/08,6.00,14.50,18.00,11.00,1.50
+1993/07/09,8.50,13.00,16.00,10.00,2.90
+1993/07/10,2.00,14.50,18.00,11.00,4.50
+1993/07/11,6.50,16.50,23.00,10.00,4.50
+1993/07/12,0.00,17.00,25.00,9.00,4.70
+1993/07/13,3.00,17.75,25.50,10.00,5.25
+1993/07/14,0.00,17.25,24.00,10.50,4.95
+1993/07/15,0.00,17.25,24.50,10.00,4.60
+1993/07/16,0.00,18.00,25.00,11.00,3.30
+1993/07/17,4.00,19.25,26.50,12.00,6.00
+1993/07/18,1.50,18.25,24.00,12.50,3.10
+1993/07/19,2.00,17.00,24.00,10.00,6.40
+1993/07/20,2.30,17.00,22.00,12.00,0.60
+1993/07/21,0.00,17.75,23.00,12.50,3.45
+1993/07/22,0.00,17.50,24.00,11.00,4.45
+1993/07/23,0.00,17.50,25.00,10.00,7.20
+1993/07/24,4.00,17.00,23.00,11.00,8.30
+1993/07/25,0.00,17.50,24.00,11.00,2.60
+1993/07/26,3.00,17.00,24.00,10.00,7.35
+1993/07/27,8.50,18.50,25.00,12.00,4.00
+1993/07/28,2.00,15.75,21.50,10.00,2.15
+1993/07/29,0.00,16.50,21.00,12.00,5.10
+1993/07/30,0.00,17.50,22.00,13.00,6.50
+1993/07/31,0.00,17.50,22.00,13.00,4.40
+1993/08/01,3.50,18.00,23.00,13.00,5.00
+1993/08/02,0.00,17.00,22.00,12.00,4.70
+1993/08/03,0.00,16.75,22.50,11.00,2.80
+1993/08/04,20.00,17.00,24.00,10.00,6.20
+1993/08/05,6.00,18.00,25.00,11.00,1.40
+1993/08/06,0.00,18.00,24.00,12.00,2.30
+1993/08/07,0.00,18.50,25.00,12.00,6.90
+1993/08/08,0.00,17.50,23.00,12.00,5.65
+1993/08/09,0.00,18.00,25.00,11.00,5.15
+1993/08/10,0.00,19.00,26.00,12.00,5.50
+1993/08/11,0.00,18.00,23.00,13.00,4.10
+1993/08/12,0.00,18.00,24.00,12.00,5.60
+1993/08/13,1.00,16.50,22.00,11.00,2.20
+1993/08/14,9.50,17.50,23.00,12.00,3.20
+1993/08/15,13.50,17.50,24.00,11.00,3.90
+1993/08/16,0.50,17.50,24.00,11.00,3.90
+1993/08/17,0.80,16.00,20.00,12.00,2.70
+1993/08/18,0.00,16.75,21.50,12.00,5.00
+1993/08/19,0.50,16.00,20.00,12.00,2.00
+1993/08/20,0.50,16.50,21.00,12.00,5.15
+1993/08/21,2.00,17.00,23.00,11.00,7.35
+1993/08/22,4.00,17.50,23.00,12.00,3.65
+1993/08/23,0.00,17.75,23.50,12.00,4.35
+1993/08/24,5.00,16.50,23.00,10.00,5.60
+1993/08/25,7.00,16.50,23.00,10.00,5.05
+1993/08/26,0.00,17.25,24.00,10.50,4.35
+1993/08/27,0.00,16.75,24.50,9.00,3.60
+1993/08/28,0.00,16.25,22.50,10.00,8.50
+1993/08/29,3.00,15.25,20.00,10.50,2.15
+1993/08/30,16.30,14.25,18.00,10.50,2.75
+1993/08/31,3.20,17.00,24.00,10.00,1.50
+1993/09/01,6.20,14.50,18.00,11.00,1.35
+1993/09/02,4.00,15.50,21.00,10.00,2.60
+1993/09/03,9.50,14.50,19.00,10.00,3.35
+1993/09/04,3.00,14.75,19.50,10.00,5.70
+1993/09/05,1.50,16.50,22.00,11.00,1.65
+1993/09/06,11.50,15.75,20.00,11.50,2.90
+1993/09/07,0.00,15.50,21.00,10.00,3.90
+1993/09/08,1.50,16.00,21.50,10.50,3.05
+1993/09/09,0.00,15.50,20.00,11.00,2.90
+1993/09/10,12.00,16.00,22.00,10.00,2.70
+1993/09/11,10.50,17.25,23.00,11.50,3.60
+1993/09/12,0.00,18.00,24.50,11.50,4.70
+1993/09/13,7.50,16.50,23.00,10.00,4.60
+1993/09/14,0.00,16.50,22.00,11.00,4.65
+1993/09/15,0.00,17.00,23.00,11.00,4.10
+1993/09/16,0.00,16.00,20.00,12.00,3.40
+1993/09/17,0.00,16.75,22.50,11.00,4.25
+1993/09/18,0.00,17.00,22.50,11.50,2.90
+1993/09/19,0.00,16.00,21.00,11.00,1.40
+1993/09/20,6.50,15.50,20.00,11.00,1.45
+1993/09/21,9.50,13.50,17.00,10.00,1.55
+1993/09/22,20.50,15.00,18.00,12.00,1.90
+1993/09/23,2.00,15.00,20.00,10.00,1.20
+1993/09/24,2.00,15.50,21.00,10.00,3.40
+1993/09/25,21.00,15.50,20.00,11.00,1.45
+1993/09/26,0.00,16.75,22.00,11.50,2.25
+1993/09/27,0.00,14.50,18.00,11.00,2.35
+1993/09/28,3.50,13.00,16.00,10.00,0.65
+1993/09/29,0.00,12.50,15.00,10.00,1.35
+1993/09/30,1.00,11.00,13.00,9.00,1.00
+1993/10/01,0.00,14.00,18.00,10.00,2.35
+1993/10/02,1.00,17.00,23.00,11.00,2.70
+1993/10/03,2.50,17.50,24.00,11.00,5.80
+1993/10/04,0.00,16.25,20.50,12.00,2.70
+1993/10/05,0.00,15.50,21.00,10.00,1.90
+1993/10/06,0.00,15.50,21.00,10.00,5.50
+1993/10/07,0.00,16.50,22.00,11.00,4.70
+1993/10/08,0.00,17.75,24.50,11.00,6.10
+1993/10/09,0.00,17.00,24.00,10.00,4.40
+1993/10/10,0.00,17.00,24.00,10.00,4.80
+1993/10/11,0.00,17.50,25.00,10.00,5.40
+1993/10/12,0.00,18.00,24.50,11.50,4.20
+1993/10/13,0.00,17.00,24.00,10.00,3.90
+1993/10/14,0.00,17.75,25.50,10.00,4.70
+1993/10/15,0.00,17.00,25.00,9.00,5.10
+1993/10/16,0.00,16.75,25.00,8.50,5.25
+1993/10/17,0.00,16.50,25.00,8.00,5.15
+1993/10/18,0.00,15.50,21.50,9.50,1.85
+1993/10/19,0.00,18.50,26.50,10.50,4.95
+1993/10/20,0.00,17.50,25.00,10.00,3.20
+1993/10/21,10.00,14.50,20.00,9.00,2.60
+1993/10/22,12.00,14.75,20.50,9.00,3.20
+1993/10/23,0.00,15.00,21.00,9.00,5.20
+1993/10/24,0.00,15.50,22.00,9.00,4.80
+1993/10/25,0.00,16.00,22.00,10.00,5.20
+1993/10/26,2.70,16.75,22.50,11.00,5.00
+1993/10/27,0.00,15.00,20.00,10.00,5.35
+1993/10/28,0.00,14.50,20.00,9.00,3.90
+1993/10/29,0.00,14.50,19.00,10.00,4.70
+1993/10/30,2.00,14.00,20.00,8.00,3.90
+1993/10/31,1.00,14.00,20.00,8.00,3.80
+1993/11/01,0.00,14.00,20.00,8.00,4.30
+1993/11/02,13.20,15.50,22.00,9.00,4.80
+1993/11/03,0.00,16.00,23.00,9.00,2.30
+1993/11/04,0.00,16.00,24.00,8.00,3.30
+1993/11/05,0.00,18.00,25.00,11.00,1.80
+1993/11/06,0.00,19.00,26.00,12.00,3.20
+1993/11/07,0.00,18.50,24.00,13.00,5.40
+1993/11/08,0.00,17.00,24.00,10.00,3.90
+1993/11/09,0.00,17.00,24.00,10.00,8.75
+1993/11/10,0.00,15.50,22.00,9.00,3.65
+1993/11/11,0.00,14.50,22.00,7.00,2.80
+1993/11/12,0.00,16.00,23.00,9.00,5.30
+1993/11/13,0.00,16.50,24.00,9.00,4.70
+1993/11/14,0.00,16.50,24.00,9.00,5.40
+1993/11/15,0.00,16.00,24.00,8.00,4.90
+1993/11/16,0.00,16.00,23.00,9.00,3.70
+1993/11/17,0.00,16.50,24.00,9.00,4.20
+1993/11/18,0.00,16.50,23.00,10.00,4.40
+1993/11/19,0.00,16.00,23.00,9.00,5.30
+1993/11/20,0.00,17.00,24.00,10.00,5.35
+1993/11/21,0.00,16.00,24.00,8.00,5.85
+1993/11/22,0.00,16.50,24.00,9.00,5.65
+1993/11/23,0.00,15.50,23.00,8.00,4.95
+1993/11/24,0.00,16.00,23.00,9.00,5.50
+1993/11/25,0.00,16.00,24.00,8.00,4.60
+1993/11/26,0.00,17.00,25.00,9.00,5.50
+1993/11/27,0.00,15.50,23.00,8.00,4.70
+1993/11/28,0.00,15.00,21.00,9.00,4.80
+1993/11/29,0.00,15.50,22.00,9.00,5.40
+1993/11/30,0.00,16.00,22.00,10.00,4.45
+1993/12/01,0.00,15.50,21.00,10.00,-
+1993/12/02,0.00,12.50,20.00,5.00,-
+1993/12/03,0.00,13.00,22.00,4.00,-
+1993/12/04,0.00,14.00,22.00,6.00,-
+1993/12/05,0.00,14.50,21.00,8.00,-
+1993/12/06,0.00,15.00,22.00,8.00,-
+1993/12/07,0.00,15.50,23.00,8.00,-
+1993/12/08,0.00,16.00,23.00,9.00,-
+1993/12/09,0.00,15.50,23.00,8.00,-
+1993/12/10,0.00,14.50,22.00,7.00,-
+1993/12/11,0.00,12.00,20.00,4.00,-
+1993/12/12,0.00,14.50,21.00,8.00,-
+1993/12/13,0.00,15.00,22.00,8.00,-
+1993/12/14,0.00,15.00,23.00,7.00,-
+1993/12/15,0.00,15.00,22.00,8.00,-
+1993/12/16,0.00,15.50,22.00,9.00,-
+1993/12/17,0.00,15.50,23.00,8.00,-
+1993/12/18,0.00,14.50,22.00,7.00,-
+1993/12/19,0.00,16.00,24.00,8.00,-
+1993/12/20,0.00,16.50,24.00,9.00,-
+1993/12/21,0.00,16.50,25.00,8.00,-
+1993/12/22,0.00,17.50,26.00,9.00,-
+1993/12/23,0.00,16.50,24.00,9.00,-
+1993/12/24,0.00,16.00,24.00,8.00,-
+1993/12/25,0.00,14.50,24.00,5.00,-
+1993/12/26,0.00,12.00,20.00,4.00,-
+1993/12/27,0.00,13.00,23.00,3.00,-
+1993/12/28,0.00,14.00,21.00,7.00,-
+1993/12/29,0.00,14.00,20.00,8.00,-
+1993/12/30,0.00,12.00,20.00,4.00,-
+1993/12/31,0.00,12.00,19.00,5.00,-
+1994/01/01,0.00,13.50,19.00,8.00,7.10
+1994/01/02,0.00,15.00,21.00,9.00,1.75
+1994/01/03,0.00,13.00,19.00,7.00,4.05
+1994/01/04,0.00,11.50,19.00,4.00,5.30
+1994/01/05,0.00,10.50,20.00,1.00,4.20
+1994/01/06,0.00,12.25,21.50,3.00,5.00
+1994/01/07,0.00,13.00,20.00,6.00,4.70
+1994/01/08,0.00,13.00,21.00,5.00,4.50
+1994/01/09,0.00,12.00,20.00,4.00,3.45
+1994/01/10,0.00,12.75,21.50,4.00,4.85
+1994/01/11,0.00,13.50,21.00,6.00,4.90
+1994/01/12,0.00,14.00,22.00,6.00,5.50
+1994/01/13,0.00,14.50,21.00,8.00,3.20
+1994/01/14,0.00,12.00,18.00,6.00,4.80
+1994/01/15,0.00,13.00,20.00,6.00,3.60
+1994/01/16,0.00,14.25,21.50,7.00,4.80
+1994/01/17,0.00,15.00,20.00,10.00,3.50
+1994/01/18,0.00,14.00,19.00,9.00,2.50
+1994/01/19,0.00,13.00,18.00,8.00,4.10
+1994/01/20,0.00,13.50,20.00,7.00,3.90
+1994/01/21,0.00,14.00,20.00,8.00,3.80
+1994/01/22,0.00,12.50,19.00,6.00,3.85
+1994/01/23,0.00,12.50,20.00,5.00,5.35
+1994/01/24,0.00,13.00,20.00,6.00,3.50
+1994/01/25,0.00,14.50,22.00,7.00,4.50
+1994/01/26,0.00,15.25,22.50,8.00,4.45
+1994/01/27,0.00,17.00,24.00,10.00,5.45
+1994/01/28,0.00,17.00,25.00,9.00,5.10
+1994/01/29,0.00,18.00,26.00,10.00,4.80
+1994/01/30,0.00,17.00,23.00,11.00,4.90
+1994/01/31,0.00,15.50,23.00,8.00,4.90
+1994/02/01,-,-,-,-,-
+1994/02/02,-,-,-,-,-
+1994/02/03,-,-,-,-,-
+1994/02/04,-,-,-,-,-
+1994/02/05,-,-,-,-,-
+1994/02/06,-,-,-,-,-
+1994/02/07,-,-,-,-,-
+1994/02/08,-,-,-,-,-
+1994/02/09,-,-,-,-,-
+1994/02/10,-,-,-,-,-
+1994/02/11,-,-,-,-,-
+1994/02/12,-,-,-,-,-
+1994/02/13,-,-,-,-,-
+1994/02/14,-,-,-,-,-
+1994/02/15,-,-,-,-,-
+1994/02/16,-,-,-,-,-
+1994/02/17,-,-,-,-,-
+1994/02/18,-,-,-,-,-
+1994/02/19,-,-,-,-,-
+1994/02/20,-,-,-,-,-
+1994/02/21,-,-,-,-,-
+1994/02/22,-,-,-,-,-
+1994/02/23,-,-,-,-,-
+1994/02/24,-,-,-,-,-
+1994/02/25,-,-,-,-,-
+1994/02/26,-,-,-,-,-
+1994/02/27,-,-,-,-,-
+1994/02/28,-,-,-,-,-
+1994/03/01,0.00,16.50,24.00,9.00,4.05
+1994/03/02,0.00,15.50,23.00,8.00,2.15
+1994/03/03,0.00,14.50,23.00,6.00,4.90
+1994/03/04,0.00,15.00,24.00,6.00,5.70
+1994/03/05,0.00,17.00,25.00,9.00,5.90
+1994/03/06,0.00,17.00,26.00,8.00,6.95
+1994/03/07,0.00,18.00,26.00,10.00,6.50
+1994/03/08,0.00,19.00,26.00,12.00,7.45
+1994/03/09,0.00,18.50,26.00,11.00,4.90
+1994/03/10,0.00,17.50,27.00,8.00,4.60
+1994/03/11,0.00,17.50,26.00,9.00,6.00
+1994/03/12,0.00,17.00,26.00,8.00,6.40
+1994/03/13,0.00,16.50,24.00,9.00,4.50
+1994/03/14,0.00,15.50,23.00,8.00,5.29
+1994/03/15,0.00,16.00,24.00,8.00,5.60
+1994/03/16,0.00,16.50,25.00,8.00,5.41
+1994/03/17,0.00,16.00,23.00,9.00,2.15
+1994/03/18,0.00,17.50,26.00,9.00,5.35
+1994/03/19,0.00,19.00,27.00,11.00,6.35
+1994/03/20,0.00,19.50,27.00,12.00,6.40
+1994/03/21,0.00,19.25,27.50,11.00,7.50
+1994/03/22,0.00,19.00,27.00,11.00,5.95
+1994/03/23,0.00,20.75,29.00,12.50,6.60
+1994/03/24,0.00,21.00,28.00,14.00,6.75
+1994/03/25,0.00,19.00,26.00,12.00,8.60
+1994/03/26,0.00,20.50,28.00,13.00,4.10
+1994/03/27,0.00,19.00,26.00,12.00,6.70
+1994/03/28,0.00,18.00,27.00,9.00,6.30
+1994/03/29,0.00,18.50,28.00,9.00,6.60
+1994/03/30,0.00,18.00,26.00,10.00,6.40
+1994/03/31,0.00,16.00,25.00,7.00,6.00
+1994/04/01,-,-,-,-,-
+1994/04/02,-,-,-,-,-
+1994/04/03,-,-,-,-,-
+1994/04/04,-,-,-,-,-
+1994/04/05,-,-,-,-,-
+1994/04/06,-,-,-,-,-
+1994/04/07,-,-,-,-,-
+1994/04/08,-,-,-,-,-
+1994/04/09,-,-,-,-,-
+1994/04/10,-,-,-,-,-
+1994/04/11,-,-,-,-,-
+1994/04/12,-,-,-,-,-
+1994/04/13,-,-,-,-,-
+1994/04/14,-,-,-,-,-
+1994/04/15,-,-,-,-,-
+1994/04/16,-,-,-,-,-
+1994/04/17,-,-,-,-,-
+1994/04/18,-,-,-,-,-
+1994/04/19,-,-,-,-,-
+1994/04/20,-,-,-,-,-
+1994/04/21,-,-,-,-,-
+1994/04/22,-,-,-,-,-
+1994/04/23,-,-,-,-,-
+1994/04/24,-,-,-,-,-
+1994/04/25,-,-,-,-,-
+1994/04/26,-,-,-,-,-
+1994/04/27,-,-,-,-,-
+1994/04/28,-,-,-,-,-
+1994/04/29,-,-,-,-,-
+1994/04/30,-,-,-,-,-
+1994/05/01,-,-,-,-,-
+1994/05/02,-,-,-,-,-
+1994/05/03,-,-,-,-,-
+1994/05/04,-,-,-,-,-
+1994/05/05,-,-,-,-,-
+1994/05/06,-,-,-,-,-
+1994/05/07,-,-,-,-,-
+1994/05/08,-,-,-,-,-
+1994/05/09,-,-,-,-,-
+1994/05/10,-,-,-,-,-
+1994/05/11,-,-,-,-,-
+1994/05/12,-,-,-,-,-
+1994/05/13,-,-,-,-,-
+1994/05/14,-,-,-,-,-
+1994/05/15,-,-,-,-,-
+1994/05/16,-,-,-,-,-
+1994/05/17,-,-,-,-,-
+1994/05/18,-,-,-,-,-
+1994/05/19,-,-,-,-,-
+1994/05/20,-,-,-,-,-
+1994/05/21,-,-,-,-,-
+1994/05/22,-,-,-,-,-
+1994/05/23,-,-,-,-,-
+1994/05/24,-,-,-,-,-
+1994/05/25,-,-,-,-,-
+1994/05/26,-,-,-,-,-
+1994/05/27,-,-,-,-,-
+1994/05/28,-,-,-,-,-
+1994/05/29,-,-,-,-,-
+1994/05/30,-,-,-,-,-
+1994/05/31,-,-,-,-,-
+1994/06/01,-,-,-,-,-
+1994/06/02,-,-,-,-,-
+1994/06/03,-,-,-,-,-
+1994/06/04,-,-,-,-,-
+1994/06/05,-,-,-,-,-
+1994/06/06,-,-,-,-,-
+1994/06/07,-,-,-,-,-
+1994/06/08,-,-,-,-,-
+1994/06/09,-,-,-,-,-
+1994/06/10,-,-,-,-,-
+1994/06/11,-,-,-,-,-
+1994/06/12,-,-,-,-,-
+1994/06/13,-,-,-,-,-
+1994/06/14,-,-,-,-,-
+1994/06/15,-,-,-,-,-
+1994/06/16,-,-,-,-,-
+1994/06/17,-,-,-,-,-
+1994/06/18,-,-,-,-,-
+1994/06/19,-,-,-,-,-
+1994/06/20,-,-,-,-,-
+1994/06/21,-,-,-,-,-
+1994/06/22,-,-,-,-,-
+1994/06/23,-,-,-,-,-
+1994/06/24,-,-,-,-,-
+1994/06/25,-,-,-,-,-
+1994/06/26,-,-,-,-,-
+1994/06/27,-,-,-,-,-
+1994/06/28,-,-,-,-,-
+1994/06/29,-,-,-,-,-
+1994/06/30,-,-,-,-,-
+1994/07/01,-,-,-,-,-
+1994/07/02,-,-,-,-,-
+1994/07/03,-,-,-,-,-
+1994/07/04,-,-,-,-,-
+1994/07/05,-,-,-,-,-
+1994/07/06,-,-,-,-,-
+1994/07/07,-,-,-,-,-
+1994/07/08,-,-,-,-,-
+1994/07/09,-,-,-,-,-
+1994/07/10,-,-,-,-,-
+1994/07/11,-,-,-,-,-
+1994/07/12,-,-,-,-,-
+1994/07/13,-,-,-,-,-
+1994/07/14,-,-,-,-,-
+1994/07/15,-,-,-,-,-
+1994/07/16,-,-,-,-,-
+1994/07/17,-,-,-,-,-
+1994/07/18,-,-,-,-,-
+1994/07/19,-,-,-,-,-
+1994/07/20,-,-,-,-,-
+1994/07/21,-,-,-,-,-
+1994/07/22,-,-,-,-,-
+1994/07/23,-,-,-,-,-
+1994/07/24,-,-,-,-,-
+1994/07/25,-,-,-,-,-
+1994/07/26,-,-,-,-,-
+1994/07/27,-,-,-,-,-
+1994/07/28,-,-,-,-,-
+1994/07/29,-,-,-,-,-
+1994/07/30,-,-,-,-,-
+1994/07/31,-,-,-,-,-
+1994/08/01,-,-,-,-,-
+1994/08/02,-,-,-,-,-
+1994/08/03,-,-,-,-,-
+1994/08/04,-,-,-,-,-
+1994/08/05,-,-,-,-,-
+1994/08/06,-,-,-,-,-
+1994/08/07,-,-,-,-,-
+1994/08/08,-,-,-,-,-
+1994/08/09,-,-,-,-,-
+1994/08/10,-,-,-,-,-
+1994/08/11,-,-,-,-,-
+1994/08/12,-,-,-,-,-
+1994/08/13,-,-,-,-,-
+1994/08/14,-,-,-,-,-
+1994/08/15,-,-,-,-,-
+1994/08/16,-,-,-,-,-
+1994/08/17,-,-,-,-,-
+1994/08/18,-,-,-,-,-
+1994/08/19,-,-,-,-,-
+1994/08/20,-,-,-,-,-
+1994/08/21,-,-,-,-,-
+1994/08/22,-,-,-,-,-
+1994/08/23,-,-,-,-,-
+1994/08/24,-,-,-,-,-
+1994/08/25,-,-,-,-,-
+1994/08/26,-,-,-,-,-
+1994/08/27,-,-,-,-,-
+1994/08/28,-,-,-,-,-
+1994/08/29,-,-,-,-,-
+1994/08/30,-,-,-,-,-
+1994/08/31,-,-,-,-,-
+1994/09/01,0.00,15.50,19.00,12.00,2.05
+1994/09/02,15.50,14.50,18.00,11.00,5.40
+1994/09/03,1.00,14.50,19.00,10.00,4.10
+1994/09/04,0.00,16.00,22.00,10.00,3.85
+1994/09/05,0.00,16.00,22.00,10.00,4.25
+1994/09/06,0.00,16.50,22.00,11.00,2.50
+1994/09/07,7.00,15.00,20.00,10.00,4.25
+1994/09/08,16.00,15.50,21.00,10.00,3.55
+1994/09/09,1.50,15.00,20.00,10.00,3.60
+1994/09/10,3.00,14.50,20.00,9.00,1.80
+1994/09/11,0.00,14.00,19.00,9.00,3.20
+1994/09/12,8.00,15.50,22.00,9.00,4.00
+1994/09/13,6.00,17.50,24.00,11.00,1.90
+1994/09/14,3.00,16.50,22.00,11.00,1.90
+1994/09/15,0.00,16.50,23.00,10.00,0.90
+1994/09/16,0.00,15.50,20.00,11.00,2.05
+1994/09/17,3.00,15.00,20.00,10.00,2.35
+1994/09/18,3.50,15.00,19.00,11.00,0.35
+1994/09/19,3.00,16.00,21.00,11.00,2.35
+1994/09/20,0.00,15.50,21.00,10.00,3.90
+1994/09/21,0.00,16.50,22.00,11.00,5.10
+1994/09/22,0.00,17.50,23.00,12.00,5.30
+1994/09/23,0.00,19.00,25.00,13.00,4.60
+1994/09/24,4.00,18.50,24.00,13.00,5.60
+1994/09/25,0.00,16.00,19.00,13.00,1.15
+1994/09/26,0.00,15.00,20.00,10.00,4.65
+1994/09/27,0.00,17.00,23.00,11.00,4.19
+1994/09/28,0.00,15.50,21.00,10.00,3.71
+1994/09/29,0.00,14.00,20.00,8.00,3.90
+1994/09/30,0.00,14.50,19.00,10.00,3.30
+1994/10/01,0.00,16.50,23.00,10.00,5.38
+1994/10/02,1.30,16.50,21.00,12.00,6.64
+1994/10/03,0.00,16.00,22.00,10.00,5.42
+1994/10/04,0.00,17.50,24.00,11.00,2.62
+1994/10/05,0.00,17.75,23.50,12.00,2.03
+1994/10/06,0.00,17.50,23.00,12.00,2.03
+1994/10/07,0.50,16.00,22.00,10.00,2.54
+1994/10/08,3.00,15.50,20.00,11.00,3.04
+1994/10/09,0.00,16.25,23.50,9.00,4.87
+1994/10/10,2.00,16.50,24.00,9.00,1.88
+1994/10/11,0.00,17.50,25.00,10.00,4.16
+1994/10/12,2.00,17.50,26.00,9.00,2.17
+1994/10/13,3.20,15.50,22.00,9.00,4.35
+1994/10/14,0.00,14.50,20.00,9.00,5.55
+1994/10/15,0.00,16.50,23.00,10.00,1.85
+1994/10/16,3.00,16.00,24.00,8.00,1.85
+1994/10/17,0.00,15.50,23.00,8.00,5.92
+1994/10/18,1.60,15.00,23.00,7.00,2.92
+1994/10/19,0.00,15.50,24.00,7.00,6.35
+1994/10/20,0.00,14.50,22.00,7.00,0.76
+1994/10/21,0.00,15.50,23.00,8.00,1.93
+1994/10/22,0.00,16.50,24.00,9.00,1.94
+1994/10/23,0.00,15.00,23.00,7.00,2.34
+1994/10/24,0.00,15.00,24.00,6.00,2.34
+1994/10/25,0.00,13.50,19.00,8.00,2.67
+1994/10/26,0.00,14.00,20.00,8.00,2.68
+1994/10/27,0.00,13.50,20.00,7.00,4.01
+1994/10/28,0.00,17.50,25.00,10.00,3.84
+1994/10/29,0.00,17.00,24.00,10.00,6.10
+1994/10/30,0.00,18.00,25.00,11.00,6.07
+1994/10/31,0.50,16.50,24.00,9.00,7.00
+1994/11/01,0.00,15.50,21.00,10.00,3.40
+1994/11/02,0.00,15.50,22.00,9.00,4.30
+1994/11/03,0.00,16.00,23.00,9.00,5.30
+1994/11/04,0.00,16.50,24.00,9.00,8.80
+1994/11/05,0.00,16.50,23.00,10.00,9.40
+1994/11/06,0.50,16.00,23.00,9.00,4.20
+1994/11/07,0.00,17.25,23.50,11.00,5.20
+1994/11/08,0.00,15.00,23.00,7.00,5.30
+1994/11/09,0.00,14.50,22.00,7.00,3.80
+1994/11/10,0.00,13.00,20.00,6.00,4.15
+1994/11/11,0.00,13.75,21.00,6.50,4.70
+1994/11/12,0.00,15.50,23.50,7.50,4.70
+1994/11/13,0.00,16.00,23.00,9.00,5.15
+1994/11/14,0.00,16.50,24.00,9.00,4.65
+1994/11/15,0.00,13.75,20.50,7.00,4.60
+1994/11/16,0.00,15.00,23.00,7.00,4.50
+1994/11/17,0.00,15.75,24.50,7.00,5.40
+1994/11/18,0.00,15.25,23.50,7.00,4.80
+1994/11/19,0.00,16.00,24.00,8.00,4.40
+1994/11/20,0.00,15.00,22.00,8.00,4.50
+1994/11/21,0.00,16.00,23.00,9.00,4.90
+1994/11/22,0.00,16.00,24.00,8.00,5.40
+1994/11/23,0.00,13.00,19.00,7.00,3.20
+1994/11/24,0.00,13.00,20.00,6.00,4.40
+1994/11/25,0.00,14.25,21.50,7.00,5.30
+1994/11/26,0.00,14.75,22.50,7.00,4.90
+1994/11/27,0.00,16.00,25.00,7.00,5.25
+1994/11/28,0.00,18.25,26.50,10.00,5.15
+1994/11/29,0.00,17.50,25.00,10.00,4.40
+1994/11/30,0.00,17.00,24.00,10.00,4.90
+1994/12/01,0.00,16.50,24.00,9.00,5.20
+1994/12/02,1.00,14.50,20.00,9.00,4.69
+1994/12/03,8.00,14.50,21.00,8.00,4.51
+1994/12/04,0.00,14.50,21.00,8.00,4.50
+1994/12/05,0.00,14.50,20.00,9.00,5.30
+1994/12/06,0.00,14.00,20.00,8.00,4.90
+1994/12/07,0.00,14.00,19.00,9.00,5.20
+1994/12/08,0.00,14.00,19.00,9.00,4.40
+1994/12/09,0.00,14.00,20.00,8.00,5.10
+1994/12/10,0.00,15.00,22.00,8.00,4.80
+1994/12/11,0.00,13.50,21.00,6.00,4.90
+1994/12/12,0.00,13.00,20.00,6.00,5.00
+1994/12/13,0.00,14.00,20.00,8.00,5.20
+1994/12/14,0.00,14.50,21.00,8.00,5.30
+1994/12/15,0.00,14.50,21.00,8.00,4.90
+1994/12/16,0.00,14.50,22.00,7.00,4.70
+1994/12/17,0.00,14.50,22.00,7.00,5.30
+1994/12/18,0.00,15.00,22.00,8.00,5.20
+1994/12/19,0.00,14.00,21.00,7.00,5.10
+1994/12/20,0.00,14.00,20.00,8.00,1.95
+1994/12/21,0.00,14.00,20.00,8.00,3.22
+1994/12/22,0.00,14.50,22.00,7.00,4.16
+1994/12/23,0.00,14.50,21.00,8.00,4.17
+1994/12/24,0.00,14.00,20.00,8.00,4.20
+1994/12/25,0.00,14.00,21.00,7.00,7.52
+1994/12/26,0.00,14.50,21.00,8.00,7.53
+1994/12/27,0.00,15.00,22.00,8.00,4.55
+1994/12/28,0.00,15.00,21.00,9.00,5.60
+1994/12/29,0.00,15.00,21.00,9.00,5.60
+1994/12/30,0.00,14.00,20.00,8.00,4.74
+1994/12/31,0.00,15.00,22.00,8.00,4.46
+1995/01/01,0.00,13.00,19.00,7.00,4.20
+1995/01/02,0.00,13.00,20.00,6.00,3.30
+1995/01/03,0.00,13.50,20.00,7.00,4.30
+1995/01/04,0.00,12.50,18.00,7.00,3.80
+1995/01/05,0.00,14.00,20.00,8.00,4.80
+1995/01/06,0.00,15.00,21.00,9.00,5.60
+1995/01/07,0.00,14.50,20.00,9.00,4.80
+1995/01/08,0.00,16.00,23.00,9.00,4.65
+1995/01/09,0.00,15.00,24.00,6.00,2.15
+1995/01/10,0.00,16.00,25.00,7.00,4.85
+1995/01/11,0.00,15.00,22.00,8.00,4.10
+1995/01/12,0.00,15.00,22.00,8.00,5.55
+1995/01/13,0.00,16.00,23.00,9.00,5.00
+1995/01/14,0.00,16.00,23.00,9.00,3.30
+1995/01/15,0.00,15.00,22.00,8.00,5.80
+1995/01/16,0.00,14.50,22.00,7.00,4.90
+1995/01/17,0.00,14.00,20.00,8.00,4.50
+1995/01/18,0.00,14.50,22.00,7.00,4.80
+1995/01/19,0.00,13.00,20.00,6.00,5.06
+1995/01/20,0.00,13.50,21.00,6.00,5.24
+1995/01/21,0.00,13.50,20.00,7.00,5.02
+1995/01/22,0.00,13.50,21.00,6.00,4.88
+1995/01/23,0.00,13.50,21.00,6.00,5.10
+1995/01/24,0.00,14.00,22.00,6.00,4.90
+1995/01/25,0.00,12.50,19.00,6.00,3.30
+1995/01/26,0.00,10.00,14.00,6.00,2.20
+1995/01/27,0.00,14.50,22.00,7.00,2.90
+1995/01/28,0.00,15.50,23.00,8.00,4.90
+1995/01/29,0.00,15.00,23.00,7.00,5.10
+1995/01/30,0.00,13.00,20.00,6.00,7.50
+1995/01/31,0.00,8.50,11.00,6.00,1.30
+1995/02/01,0.00,12.00,18.00,6.00,3.70
+1995/02/02,0.00,11.00,15.00,7.00,1.70
+1995/02/03,0.00,12.00,18.00,6.00,1.85
+1995/02/04,1.50,9.00,14.00,4.00,3.45
+1995/02/05,0.00,11.50,18.00,5.00,2.30
+1995/02/06,3.50,12.00,18.00,6.00,3.40
+1995/02/07,0.00,13.50,20.00,7.00,3.55
+1995/02/08,0.00,14.00,21.00,7.00,6.55
+1995/02/09,4.50,14.00,20.00,8.00,4.50
+1995/02/10,1.00,14.00,21.00,7.00,7.90
+1995/02/11,0.00,15.00,22.00,8.00,2.70
+1995/02/12,0.00,16.50,24.00,9.00,7.10
+1995/02/13,0.00,17.50,26.00,9.00,6.00
+1995/02/14,0.00,18.25,27.50,9.00,6.95
+1995/02/15,0.00,18.25,26.00,10.50,7.20
+1995/02/16,0.00,17.50,25.00,10.00,5.25
+1995/02/17,0.00,17.50,26.00,9.00,4.20
+1995/02/18,0.00,19.00,28.00,10.00,5.20
+1995/02/19,0.00,18.50,27.00,10.00,5.20
+1995/02/20,0.00,16.00,22.00,10.00,5.10
+1995/02/21,0.00,15.75,22.50,9.00,4.70
+1995/02/22,0.00,15.00,22.00,8.00,4.20
+1995/02/23,0.00,15.00,22.00,8.00,3.80
+1995/02/24,0.00,15.00,22.00,8.00,5.10
+1995/02/25,0.00,14.50,22.00,7.00,6.10
+1995/02/26,0.00,16.00,23.00,9.00,2.80
+1995/02/27,0.00,15.50,23.00,8.00,4.25
+1995/02/28,0.00,16.25,23.00,9.50,5.55
+1995/03/01,0.30,15.50,21.00,10.00,3.20
+1995/03/02,0.00,14.50,22.00,7.00,5.60
+1995/03/03,0.00,13.50,21.00,6.00,4.10
+1995/03/04,3.00,15.50,23.00,8.00,5.50
+1995/03/05,9.00,14.00,19.00,9.00,9.00
+1995/03/06,0.00,15.50,22.00,9.00,8.10
+1995/03/07,0.00,16.50,24.00,9.00,8.70
+1995/03/08,0.00,12.50,21.00,4.00,4.90
+1995/03/09,0.00,12.00,22.00,2.00,3.50
+1995/03/10,0.00,14.00,24.00,4.00,5.20
+1995/03/11,0.00,16.50,24.00,9.00,5.20
+1995/03/12,0.00,16.00,23.00,9.00,4.02
+1995/03/13,0.00,16.00,23.50,8.50,4.98
+1995/03/14,0.00,15.50,23.00,8.00,4.60
+1995/03/15,0.00,16.50,24.00,9.00,5.10
+1995/03/16,0.00,17.00,24.00,10.00,4.50
+1995/03/17,0.00,17.00,24.00,10.00,4.60
+1995/03/18,0.00,17.00,24.00,10.00,4.85
+1995/03/19,0.00,16.50,24.00,9.00,4.85
+1995/03/20,0.00,17.50,25.00,10.00,5.40
+1995/03/21,0.00,18.50,26.00,11.00,4.50
+1995/03/22,0.00,20.00,28.00,12.00,6.05
+1995/03/23,0.00,19.00,27.00,11.00,7.50
+1995/03/24,0.00,19.50,27.00,12.00,6.65
+1995/03/25,0.00,20.50,28.00,13.00,7.50
+1995/03/26,0.00,21.00,28.50,13.50,7.50
+1995/03/27,0.00,19.50,28.00,11.00,7.90
+1995/03/28,0.00,19.00,27.00,11.00,7.85
+1995/03/29,0.00,18.00,25.00,11.00,6.85
+1995/03/30,0.00,18.00,26.00,10.00,7.20
+1995/03/31,0.00,18.50,26.00,11.00,6.00
+1995/04/01,0.00,18.00,25.00,11.00,3.65
+1995/04/02,0.00,17.50,25.00,10.00,6.75
+1995/04/03,0.00,17.50,24.00,11.00,6.30
+1995/04/04,0.00,16.50,23.00,10.00,4.40
+1995/04/05,0.00,16.50,22.00,11.00,5.60
+1995/04/06,0.00,16.50,23.00,10.00,6.40
+1995/04/07,0.00,16.50,23.00,10.00,7.20
+1995/04/08,0.00,16.50,22.00,11.00,6.25
+1995/04/09,0.00,17.00,24.00,10.00,6.95
+1995/04/10,0.00,17.50,25.00,10.00,7.40
+1995/04/11,0.00,20.00,27.00,13.00,7.50
+1995/04/12,0.00,18.50,25.00,12.00,7.10
+1995/04/13,0.00,19.00,26.00,12.00,1.30
+1995/04/14,0.00,19.50,26.00,13.00,6.40
+1995/04/15,0.00,18.50,25.00,12.00,6.80
+1995/04/16,0.00,18.00,25.00,11.00,5.40
+1995/04/17,0.00,18.00,26.00,10.00,5.70
+1995/04/18,0.00,18.00,26.00,10.00,5.80
+1995/04/19,0.00,19.50,25.00,14.00,6.10
+1995/04/20,0.00,20.00,28.00,12.00,5.55
+1995/04/21,0.00,19.00,26.00,12.00,6.45
+1995/04/22,0.00,19.00,27.00,11.00,7.35
+1995/04/23,0.00,19.00,26.00,12.00,6.05
+1995/04/24,0.00,19.50,26.00,13.00,4.70
+1995/04/25,0.00,18.00,25.00,11.00,7.20
+1995/04/26,2.00,17.50,25.00,10.00,5.80
+1995/04/27,0.00,17.50,25.00,10.00,6.08
+1995/04/28,0.00,18.50,26.00,11.00,5.72
+1995/04/29,0.00,18.50,25.00,12.00,6.80
+1995/04/30,0.00,18.00,25.00,11.00,5.50
+1995/05/01,0.00,16.50,25.00,8.00,-
+1995/05/02,6.60,17.50,25.00,10.00,-
+1995/05/03,0.00,17.75,25.50,10.00,-
+1995/05/04,0.00,18.00,26.00,10.00,-
+1995/05/05,0.00,18.75,27.00,10.50,-
+1995/05/06,0.00,19.50,27.00,12.00,-
+1995/05/07,0.00,19.50,27.00,12.00,-
+1995/05/08,0.00,19.00,26.00,12.00,-
+1995/05/09,0.00,19.50,28.00,11.00,-
+1995/05/10,0.60,21.50,29.00,14.00,-
+1995/05/11,0.00,21.00,29.00,13.00,-
+1995/05/12,0.00,19.00,26.00,12.00,-
+1995/05/13,0.00,19.50,27.00,12.00,-
+1995/05/14,0.00,20.50,29.00,12.00,-
+1995/05/15,0.00,20.50,28.00,13.00,-
+1995/05/16,6.50,20.25,29.00,11.50,-
+1995/05/17,0.00,20.00,28.00,12.00,-
+1995/05/18,0.00,20.50,28.00,13.00,-
+1995/05/19,0.00,20.00,26.00,14.00,-
+1995/05/20,4.50,19.25,26.50,12.00,-
+1995/05/21,2.00,20.25,28.00,12.50,-
+1995/05/22,0.00,20.00,28.00,12.00,-
+1995/05/23,0.00,20.50,28.50,12.50,-
+1995/05/24,6.50,18.50,26.00,11.00,-
+1995/05/25,1.00,19.50,27.00,12.00,-
+1995/05/26,7.50,18.50,26.00,11.00,-
+1995/05/27,1.00,17.00,24.00,10.00,-
+1995/05/28,0.00,19.00,25.00,13.00,-
+1995/05/29,4.50,17.00,24.00,10.00,-
+1995/05/30,1.00,16.00,22.00,10.00,-
+1995/05/31,2.00,18.00,24.00,12.00,-
+1995/06/01,0.00,15.00,19.00,11.00,-
+1995/06/02,0.00,15.00,20.00,10.00,-
+1995/06/03,0.00,19.50,28.00,11.00,-
+1995/06/04,0.00,20.00,28.00,12.00,-
+1995/06/05,0.00,19.50,27.00,12.00,-
+1995/06/06,0.00,19.50,27.00,12.00,-
+1995/06/07,0.00,19.50,28.00,11.00,-
+1995/06/08,0.00,20.50,29.00,12.00,-
+1995/06/09,0.00,21.00,29.00,13.00,-
+1995/06/10,0.00,19.50,27.00,12.00,-
+1995/06/11,2.50,17.00,23.00,11.00,-
+1995/06/12,0.00,18.00,24.00,12.00,-
+1995/06/13,2.00,18.00,23.00,13.00,-
+1995/06/14,13.00,16.50,22.00,11.00,-
+1995/06/15,41.00,17.00,23.00,11.00,-
+1995/06/16,0.00,17.00,22.00,12.00,-
+1995/06/17,25.00,15.00,20.00,10.00,-
+1995/06/18,21.00,16.00,23.00,9.00,-
+1995/06/19,0.00,17.00,23.00,11.00,-
+1995/06/20,35.50,18.00,24.00,12.00,-
+1995/06/21,9.50,17.50,22.00,13.00,-
+1995/06/22,7.00,17.00,21.00,13.00,-
+1995/06/23,27.50,17.50,23.00,12.00,-
+1995/06/24,2.50,18.50,24.00,13.00,-
+1995/06/25,4.00,18.00,22.00,14.00,-
+1995/06/26,0.00,17.50,23.00,12.00,-
+1995/06/27,2.00,17.00,23.00,11.00,-
+1995/06/28,21.00,16.00,20.00,12.00,-
+1995/06/29,4.30,16.50,21.00,12.00,-
+1995/06/30,20.00,16.50,20.00,13.00,-
+1995/07/01,1.00,18.00,24.00,12.00,-
+1995/07/02,0.00,18.50,24.00,13.00,-
+1995/07/03,0.00,18.50,25.00,12.00,-
+1995/07/04,5.50,15.50,21.00,10.00,-
+1995/07/05,0.00,18.00,25.00,11.00,-
+1995/07/06,0.00,18.50,26.00,11.00,-
+1995/07/07,2.00,19.50,27.00,12.00,-
+1995/07/08,0.00,20.00,27.00,13.00,-
+1995/07/09,0.00,16.00,22.00,10.00,-
+1995/07/10,3.50,14.50,20.00,9.00,-
+1995/07/11,8.50,13.50,17.00,10.00,-
+1995/07/12,11.50,15.50,20.00,11.00,-
+1995/07/13,6.00,16.00,21.00,11.00,-
+1995/07/14,0.00,17.00,22.00,12.00,-
+1995/07/15,5.00,18.00,23.00,13.00,-
+1995/07/16,1.50,18.00,22.00,14.00,-
+1995/07/17,2.00,17.00,23.00,11.00,-
+1995/07/18,4.50,16.75,23.50,10.00,-
+1995/07/19,0.00,18.00,24.00,12.00,-
+1995/07/20,0.00,16.75,24.50,9.00,-
+1995/07/21,0.00,16.00,24.00,8.00,-
+1995/07/22,11.50,17.50,25.00,10.00,-
+1995/07/23,0.00,17.00,24.00,10.00,-
+1995/07/24,0.00,18.00,25.00,11.00,-
+1995/07/25,2.00,15.75,20.00,11.50,-
+1995/07/26,4.00,17.00,22.00,12.00,-
+1995/07/27,0.00,16.50,22.00,11.00,-
+1995/07/28,0.00,17.50,24.00,11.00,-
+1995/07/29,8.50,17.50,25.00,10.00,-
+1995/07/30,4.50,19.00,25.00,13.00,-
+1995/07/31,3.50,18.50,25.00,12.00,-
+1995/08/01,1.00,17.50,24.00,11.00,4.30
+1995/08/02,2.00,17.75,24.50,11.00,4.20
+1995/08/03,4.50,18.25,25.50,11.00,6.40
+1995/08/04,0.50,18.00,23.00,13.00,4.55
+1995/08/05,1.00,18.50,25.00,12.00,6.15
+1995/08/06,12.50,18.50,24.00,13.00,1.40
+1995/08/07,9.50,18.00,24.00,12.00,4.65
+1995/08/08,0.00,18.50,25.00,12.00,4.25
+1995/08/09,19.50,16.50,20.00,13.00,2.58
+1995/08/10,6.50,15.00,19.00,11.00,2.26
+1995/08/11,11.50,14.00,18.00,10.00,5.36
+1995/08/12,11.00,13.50,17.00,10.00,5.90
+1995/08/13,3.00,13.50,18.00,9.00,3.70
+1995/08/14,18.50,14.50,19.00,10.00,2.75
+1995/08/15,0.50,16.25,20.50,12.00,3.20
+1995/08/16,20.00,15.50,19.00,12.00,0.45
+1995/08/17,3.00,16.00,19.00,13.00,4.25
+1995/08/18,10.10,14.00,19.00,9.00,5.60
+1995/08/19,0.00,15.00,22.00,8.00,3.90
+1995/08/20,3.00,15.00,19.00,11.00,0.90
+1995/08/21,1.00,14.50,19.00,10.00,1.85
+1995/08/22,23.00,16.25,21.50,11.00,3.10
+1995/08/23,2.00,16.00,21.00,11.00,3.15
+1995/08/24,22.50,16.50,21.00,12.00,4.80
+1995/08/25,18.50,16.00,20.00,12.00,6.50
+1995/08/26,1.00,17.00,23.00,11.00,6.55
+1995/08/27,2.60,17.00,22.00,12.00,3.50
+1995/08/28,0.00,17.25,23.00,11.50,3.60
+1995/08/29,0.00,17.00,22.00,12.00,3.66
+1995/08/30,2.00,13.75,17.50,10.00,2.19
+1995/08/31,4.00,14.00,17.00,11.00,6.35
+1995/09/01,20.00,15.00,19.00,11.00,2.20
+1995/09/02,29.00,14.50,19.00,10.00,1.45
+1995/09/03,4.50,14.00,19.00,9.00,1.80
+1995/09/04,2.00,14.50,18.00,11.00,3.20
+1995/09/05,6.00,14.50,19.00,10.00,3.70
+1995/09/06,1.00,14.00,19.00,9.00,4.50
+1995/09/07,0.00,16.00,23.00,9.00,4.00
+1995/09/08,0.00,15.00,22.00,8.00,5.10
+1995/09/09,0.00,15.00,23.00,7.00,4.40
+1995/09/10,0.00,15.00,22.00,8.00,8.60
+1995/09/11,0.00,15.50,21.00,10.00,3.00
+1995/09/12,0.00,16.00,21.00,11.00,1.85
+1995/09/13,0.00,15.75,20.00,11.50,3.25
+1995/09/14,0.00,15.00,20.00,10.00,5.70
+1995/09/15,10.50,17.00,23.00,11.00,4.10
+1995/09/16,0.00,18.00,24.00,12.00,6.20
+1995/09/17,1.00,17.50,24.00,11.00,5.30
+1995/09/18,0.00,15.50,19.00,12.00,3.80
+1995/09/19,0.00,15.00,18.00,12.00,5.60
+1995/09/20,6.00,14.50,18.00,11.00,3.30
+1995/09/21,0.00,15.50,20.00,11.00,3.20
+1995/09/22,0.00,16.00,21.00,11.00,6.10
+1995/09/23,4.50,15.50,21.00,10.00,3.10
+1995/09/24,0.00,16.50,23.00,10.00,8.30
+1995/09/25,5.50,17.00,23.00,11.00,5.90
+1995/09/26,4.60,17.00,22.00,12.00,6.50
+1995/09/27,5.80,17.50,23.00,12.00,4.60
+1995/09/28,10.50,16.50,21.00,12.00,4.30
+1995/09/29,0.00,18.00,24.00,12.00,6.30
+1995/09/30,0.00,16.00,24.00,8.00,4.80
+1995/10/01,0.00,16.00,23.00,9.00,5.50
+1995/10/02,0.00,17.00,22.00,12.00,4.90
+1995/10/03,0.00,16.50,23.00,10.00,5.25
+1995/10/04,0.00,18.00,25.00,11.00,4.90
+1995/10/05,0.00,18.50,26.00,11.00,4.50
+1995/10/06,0.00,15.50,21.00,10.00,5.40
+1995/10/07,0.00,19.00,28.00,10.00,4.90
+1995/10/08,0.00,17.00,23.00,11.00,5.15
+1995/10/09,0.00,16.50,24.00,9.00,4.95
+1995/10/10,0.00,15.00,23.00,7.00,4.80
+1995/10/11,0.00,12.50,22.00,3.00,4.70
+1995/10/12,0.00,13.00,23.00,3.00,7.70
+1995/10/13,0.00,13.00,24.00,2.00,4.70
+1995/10/14,2.50,13.50,22.00,5.00,5.10
+1995/10/15,0.00,13.50,25.00,2.00,4.85
+1995/10/16,0.00,12.00,21.00,3.00,4.10
+1995/10/17,0.00,14.50,23.00,6.00,4.75
+1995/10/18,0.00,15.50,23.00,8.00,6.45
+1995/10/19,0.00,17.50,24.00,11.00,7.70
+1995/10/20,20.00,17.00,23.00,11.00,5.20
+1995/10/21,6.50,17.50,24.00,11.00,4.40
+1995/10/22,0.00,16.50,22.00,11.00,5.35
+1995/10/23,0.00,17.00,23.00,11.00,6.80
+1995/10/24,0.00,16.50,22.00,11.00,4.35
+1995/10/25,3.50,15.50,21.00,10.00,7.50
+1995/10/26,1.50,16.50,23.00,10.00,2.80
+1995/10/27,0.00,16.00,22.00,10.00,3.98
+1995/10/28,0.00,16.00,21.00,11.00,2.62
+1995/10/29,12.50,15.50,21.00,10.00,4.85
+1995/10/30,4.50,14.00,20.00,8.00,3.55
+1995/10/31,0.00,15.50,21.00,10.00,-
+1995/11/01,0.00,15.00,20.00,10.00,3.50
+1995/11/02,0.00,14.50,20.00,9.00,5.30
+1995/11/03,4.50,14.50,21.00,8.00,3.40
+1995/11/04,0.00,16.00,22.00,10.00,4.80
+1995/11/05,0.00,15.50,23.00,8.00,5.30
+1995/11/06,0.00,16.00,23.00,9.00,4.15
+1995/11/07,0.00,15.50,23.00,8.00,4.65
+1995/11/08,0.00,15.00,21.00,9.00,3.65
+1995/11/09,0.00,15.00,22.00,8.00,3.35
+1995/11/10,0.00,16.50,24.00,9.00,3.60
+1995/11/11,0.00,17.00,25.00,9.00,4.10
+1995/11/12,0.00,16.00,24.00,8.00,4.70
+1995/11/13,0.00,16.50,24.00,9.00,4.80
+1995/11/14,0.00,16.50,25.00,8.00,5.45
+1995/11/15,0.00,16.50,24.00,9.00,4.65
+1995/11/16,0.00,15.00,21.00,9.00,4.40
+1995/11/17,0.00,15.00,22.00,8.00,4.80
+1995/11/18,2.00,14.50,20.00,9.00,5.80
+1995/11/19,13.00,13.50,18.00,9.00,3.45
+1995/11/20,0.00,13.00,18.00,8.00,2.15
+1995/11/21,0.00,10.00,13.00,7.00,9.45
+1995/11/22,22.00,10.00,14.00,6.00,3.85
+1995/11/23,0.00,10.00,13.00,7.00,2.50
+1995/11/24,0.00,8.50,14.00,3.00,3.70
+1995/11/25,0.00,9.00,15.00,3.00,4.10
+1995/11/26,0.00,8.00,14.00,2.00,3.70
+1995/11/27,0.00,11.00,20.00,2.00,4.40
+1995/11/28,0.00,11.50,21.00,2.00,4.30
+1995/11/29,0.00,12.00,21.00,3.00,4.50
+1995/11/30,0.00,12.50,23.00,2.00,5.50
+1995/12/01,0.00,14.00,24.00,4.00,4.80
+1995/12/02,0.00,13.00,23.00,3.00,4.40
+1995/12/03,0.00,13.00,23.00,3.00,4.80
+1995/12/04,0.00,12.00,22.00,2.00,5.25
+1995/12/05,0.00,13.50,23.00,4.00,4.65
+1995/12/06,0.00,16.00,24.00,8.00,5.20
+1995/12/07,0.00,14.50,25.00,4.00,9.60
+1995/12/08,0.00,13.00,22.00,4.00,5.50
+1995/12/09,0.00,13.00,19.00,7.00,4.80
+1995/12/10,0.00,13.50,20.00,7.00,3.40
+1995/12/11,0.00,13.00,20.00,6.00,4.30
+1995/12/12,0.00,11.50,20.00,3.00,3.40
+1995/12/13,0.00,12.00,19.00,5.00,4.20
+1995/12/14,0.00,12.00,18.00,6.00,3.20
+1995/12/15,0.00,10.50,18.00,3.00,4.30
+1995/12/16,0.00,12.00,18.00,6.00,3.60
+1995/12/17,0.00,10.50,19.00,2.00,4.40
+1995/12/18,0.00,14.50,21.00,8.00,4.30
+1995/12/19,0.00,13.50,22.00,5.00,4.40
+1995/12/20,0.00,12.50,22.00,3.00,4.70
+1995/12/21,0.00,13.00,22.00,4.00,1.85
+1995/12/22,5.00,13.50,22.00,5.00,4.10
+1995/12/23,0.00,13.00,20.00,6.00,4.35
+1995/12/24,0.00,11.00,19.00,3.00,5.00
+1995/12/25,0.00,11.50,18.00,5.00,3.10
+1995/12/26,8.00,11.50,18.00,5.00,9.30
+1995/12/27,20.00,11.50,19.00,4.00,4.30
+1995/12/28,0.00,11.50,19.00,4.00,3.50
+1995/12/29,0.00,9.50,17.00,2.00,4.10
+1995/12/30,0.00,11.50,16.00,7.00,8.80
+1995/12/31,21.00,9.50,14.00,5.00,8.20
+1996/01/01,0.00,9.00,14.00,4.00,2.90
+1996/01/02,0.00,10.50,18.00,3.00,3.80
+1996/01/03,0.00,12.00,20.00,4.00,4.50
+1996/01/04,0.00,13.50,22.00,5.00,3.40
+1996/01/05,0.00,13.50,22.00,5.00,4.75
+1996/01/06,0.00,13.50,21.00,6.00,3.95
+1996/01/07,0.00,11.50,20.00,3.00,4.40
+1996/01/08,0.00,10.50,17.00,4.00,4.65
+1996/01/09,0.00,11.00,19.00,3.00,3.75
+1996/01/10,0.00,9.50,14.00,5.00,4.20
+1996/01/11,0.00,12.50,20.00,5.00,3.70
+1996/01/12,0.00,12.50,19.00,6.00,3.80
+1996/01/13,0.00,11.00,19.00,3.00,3.75
+1996/01/14,0.00,13.00,22.00,4.00,4.45
+1996/01/15,0.00,12.00,21.00,3.00,4.55
+1996/01/16,0.00,11.50,21.00,2.00,4.50
+1996/01/17,0.00,12.00,20.00,4.00,5.00
+1996/01/18,0.00,11.50,21.00,2.00,4.60
+1996/01/19,0.00,12.75,21.50,4.00,4.25
+1996/01/20,0.00,13.50,22.00,5.00,4.99
+1996/01/21,0.00,14.00,22.00,6.00,5.26
+1996/01/22,0.00,12.50,23.00,2.00,5.25
+1996/01/23,0.00,13.00,23.00,3.00,5.20
+1996/01/24,0.00,15.00,24.00,6.00,4.40
+1996/01/25,0.00,15.50,25.00,6.00,5.80
+1996/01/26,0.00,16.50,26.00,7.00,4.70
+1996/01/27,0.00,15.50,24.00,7.00,5.10
+1996/01/28,0.00,12.00,22.00,2.00,5.55
+1996/01/29,0.00,14.50,23.00,6.00,5.55
+1996/01/30,0.00,14.50,22.00,7.00,5.30
+1996/01/31,0.00,14.00,23.00,5.00,5.99
+1996/02/01,0.00,14.50,21.00,8.00,5.66
+1996/02/02,0.00,14.50,22.00,7.00,5.35
+1996/02/03,0.00,15.00,23.00,7.00,6.10
+1996/02/04,0.00,14.50,22.00,7.00,5.40
+1996/02/05,0.00,15.00,22.00,8.00,5.75
+1996/02/06,0.00,15.00,22.00,8.00,4.85
+1996/02/07,0.00,16.00,23.00,9.00,4.95
+1996/02/08,0.00,14.50,22.00,7.00,5.05
+1996/02/09,0.00,13.00,20.00,6.00,4.85
+1996/02/10,0.00,13.50,22.00,5.00,4.90
+1996/02/11,0.00,14.00,22.00,6.00,4.60
+1996/02/12,0.00,15.00,23.00,7.00,5.70
+1996/02/13,0.00,15.50,23.00,8.00,4.85
+1996/02/14,0.00,15.50,24.00,7.00,5.45
+1996/02/15,0.00,15.00,24.00,6.00,5.30
+1996/02/16,0.00,15.50,24.00,7.00,5.40
+1996/02/17,0.00,16.50,25.00,8.00,4.10
+1996/02/18,0.00,16.00,23.00,9.00,4.85
+1996/02/19,0.00,15.50,22.00,9.00,5.15
+1996/02/20,0.00,16.00,24.00,8.00,4.90
+1996/02/21,0.00,16.00,23.00,9.00,5.30
+1996/02/22,0.00,16.50,24.00,9.00,5.65
+1996/02/23,0.00,16.00,24.00,8.00,5.55
+1996/02/24,0.00,17.00,25.00,9.00,5.40
+1996/02/25,0.00,18.00,26.00,10.00,4.80
+1996/02/26,0.00,17.50,26.00,9.00,5.90
+1996/02/27,0.00,17.50,25.00,10.00,6.70
+1996/02/28,0.00,17.50,26.00,9.00,5.70
+1996/02/29,0.00,16.50,25.00,8.00,4.50
+1996/03/01,0.00,17.00,25.00,9.00,5.80
+1996/03/02,0.00,17.00,26.00,8.00,6.20
+1996/03/03,0.00,17.50,26.00,9.00,5.70
+1996/03/04,0.00,17.50,26.00,9.00,5.70
+1996/03/05,0.00,18.00,27.00,9.00,6.30
+1996/03/06,0.00,16.50,24.00,9.00,5.55
+1996/03/07,0.00,17.00,24.00,10.00,5.15
+1996/03/08,0.00,15.50,22.00,9.00,4.70
+1996/03/09,0.00,14.00,20.00,8.00,5.20
+1996/03/10,0.00,12.50,19.00,6.00,5.10
+1996/03/11,0.00,13.00,20.00,6.00,4.40
+1996/03/12,0.00,14.50,23.00,6.00,5.45
+1996/03/13,0.00,16.00,24.00,8.00,4.95
+1996/03/14,0.00,17.00,25.00,9.00,5.20
+1996/03/15,0.00,16.00,23.00,9.00,5.24
+1996/03/16,0.00,16.50,24.00,9.00,5.96
+1996/03/17,0.00,17.00,25.00,9.00,5.40
+1996/03/18,0.00,16.50,25.00,8.00,5.80
+1996/03/19,0.00,14.50,23.00,6.00,5.35
+1996/03/20,0.00,15.00,24.00,6.00,5.15
+1996/03/21,0.00,15.50,24.00,7.00,5.40
+1996/03/22,0.00,14.50,23.00,6.00,5.20
+1996/03/23,0.00,15.00,23.00,7.00,4.95
+1996/03/24,0.00,16.00,24.00,8.00,5.15
+1996/03/25,0.00,16.00,23.00,9.00,5.50
+1996/03/26,0.00,14.50,22.00,7.00,5.10
+1996/03/27,0.00,15.00,23.00,7.00,5.20
+1996/03/28,0.00,15.50,23.00,8.00,5.40
+1996/03/29,0.00,16.00,24.00,8.00,3.70
+1996/03/30,0.00,16.00,24.00,8.00,4.95
+1996/03/31,0.00,16.00,25.00,7.00,5.55
+1996/04/01,0.00,16.00,25.00,7.00,5.80
+1996/04/02,0.00,17.00,26.00,8.00,3.70
+1996/04/03,0.00,17.50,26.00,9.00,5.10
+1996/04/04,0.00,17.50,25.00,10.00,5.50
+1996/04/05,0.00,17.00,24.00,10.00,6.20
+1996/04/06,0.00,16.00,23.00,9.00,6.15
+1996/04/07,0.00,15.50,21.00,10.00,5.05
+1996/04/08,0.00,15.00,22.00,8.00,1.30
+1996/04/09,0.00,13.50,20.00,7.00,3.50
+1996/04/10,0.00,15.50,24.00,7.00,1.90
+1996/04/11,0.00,17.50,25.00,10.00,5.30
+1996/04/12,0.00,17.00,24.00,10.00,5.10
+1996/04/13,0.00,17.00,25.00,9.00,5.20
+1996/04/14,0.00,17.50,26.00,9.00,5.70
+1996/04/15,0.00,16.00,24.00,8.00,5.50
+1996/04/16,0.00,14.50,23.00,6.00,6.10
+1996/04/17,0.00,16.00,22.00,10.00,4.85
+1996/04/18,0.00,16.00,23.00,9.00,5.45
+1996/04/19,0.00,16.00,22.00,10.00,5.20
+1996/04/20,0.00,16.00,23.00,9.00,4.70
+1996/04/21,0.00,17.00,25.00,9.00,5.50
+1996/04/22,0.00,17.00,24.00,10.00,5.50
+1996/04/23,0.00,17.00,25.00,9.00,6.50
+1996/04/24,0.00,16.50,24.00,9.00,4.40
+1996/04/25,36.50,16.00,22.00,10.00,3.40
+1996/04/26,0.00,17.00,24.00,10.00,6.30
+1996/04/27,0.00,16.00,23.00,9.00,5.80
+1996/04/28,0.00,17.50,25.00,10.00,5.70
+1996/04/29,0.00,16.50,23.00,10.00,7.80
+1996/04/30,2.50,16.50,22.00,11.00,7.80
+1996/05/01,0.00,16.50,23.00,10.00,4.85
+1996/05/02,0.00,17.50,25.00,10.00,6.45
+1996/05/03,0.00,18.00,25.00,11.00,1.80
+1996/05/04,0.00,18.00,26.00,10.00,4.40
+1996/05/05,0.00,18.00,24.00,12.00,4.40
+1996/05/06,0.00,18.00,25.00,11.00,2.80
+1996/05/07,0.00,18.50,26.00,11.00,8.30
+1996/05/08,3.50,18.50,27.00,10.00,8.14
+1996/05/09,1.00,18.50,27.00,10.00,7.86
+1996/05/10,0.00,20.00,29.00,11.00,7.15
+1996/05/11,0.00,18.00,26.00,10.00,4.50
+1996/05/12,0.00,17.00,25.00,9.00,5.90
+1996/05/13,0.00,18.50,26.00,11.00,5.90
+1996/05/14,0.00,17.50,26.00,9.00,6.10
+1996/05/15,0.00,17.50,26.00,9.00,7.10
+1996/05/16,1.00,18.00,26.00,10.00,5.70
+1996/05/17,0.00,17.50,25.00,10.00,5.30
+1996/05/18,0.00,17.50,26.00,9.00,6.10
+1996/05/19,0.00,17.00,25.00,9.00,5.30
+1996/05/20,0.00,17.50,26.00,9.00,6.50
+1996/05/21,1.00,18.00,26.00,10.00,5.40
+1996/05/22,1.00,18.00,25.00,11.00,5.85
+1996/05/23,14.60,17.00,25.00,9.00,9.25
+1996/05/24,0.00,17.00,26.00,8.00,5.90
+1996/05/25,0.00,17.50,25.00,10.00,5.90
+1996/05/26,2.00,17.50,25.00,10.00,5.20
+1996/05/27,0.00,17.50,26.00,9.00,5.18
+1996/05/28,0.00,18.50,26.00,11.00,5.17
+1996/05/29,0.00,17.50,25.00,10.00,5.05
+1996/05/30,0.00,17.00,25.00,9.00,5.30
+1996/05/31,0.00,18.00,26.00,10.00,4.90
+1996/06/01,0.00,17.50,26.00,9.00,4.70
+1996/06/02,0.00,17.00,25.00,9.00,5.10
+1996/06/03,0.00,17.00,25.00,9.00,4.90
+1996/06/04,0.00,16.00,24.00,8.00,4.90
+1996/06/05,0.00,15.50,23.00,8.00,4.00
+1996/06/06,4.50,16.00,22.00,10.00,6.98
+1996/06/07,12.00,15.50,22.00,9.00,5.22
+1996/06/08,0.00,14.50,21.00,8.00,7.20
+1996/06/09,2.50,15.50,22.00,9.00,5.20
+1996/06/10,0.00,17.50,24.00,11.00,4.66
+1996/06/11,0.00,17.75,24.50,11.00,8.09
+1996/06/12,0.00,17.25,23.00,11.50,5.95
+1996/06/13,0.00,15.50,22.00,9.00,5.70
+1996/06/14,1.00,16.75,22.50,11.00,3.80
+1996/06/15,3.20,14.00,18.00,10.00,2.55
+1996/06/16,2.00,17.50,23.00,12.00,3.70
+1996/06/17,3.20,17.00,23.00,11.00,4.45
+1996/06/18,2.30,17.00,22.00,12.00,4.65
+1996/06/19,20.00,16.50,23.00,10.00,3.35
+1996/06/20,10.00,16.25,21.50,11.00,1.70
+1996/06/21,3.00,16.00,22.00,10.00,6.10
+1996/06/22,0.00,16.50,22.00,11.00,7.50
+1996/06/23,10.50,16.00,22.00,10.00,2.80
+1996/06/24,0.00,17.50,23.00,12.00,3.85
+1996/06/25,2.00,16.00,21.00,11.00,2.20
+1996/06/26,0.00,15.50,19.00,12.00,4.70
+1996/06/27,0.30,17.00,23.00,11.00,3.35
+1996/06/28,0.00,15.00,21.00,9.00,2.15
+1996/06/29,4.50,13.50,16.00,11.00,0.55
+1996/06/30,15.50,14.00,18.00,10.00,-
+1996/07/01,0.00,15.00,22.00,8.00,6.25
+1996/07/02,0.00,16.00,23.00,9.00,4.90
+1996/07/03,17.00,16.00,21.00,11.00,7.90
+1996/07/04,0.00,16.00,21.00,11.00,7.40
+1996/07/05,1.00,17.50,23.00,12.00,6.50
+1996/07/06,23.50,17.50,24.00,11.00,7.70
+1996/07/07,1.00,15.50,21.00,10.00,5.40
+1996/07/08,0.00,17.25,23.50,11.00,5.90
+1996/07/09,0.00,17.00,25.00,9.00,6.45
+1996/07/10,0.00,17.50,24.00,11.00,4.85
+1996/07/11,0.00,17.50,25.00,10.00,5.05
+1996/07/12,15.00,15.50,22.00,9.00,6.30
+1996/07/13,0.00,16.50,21.00,12.00,5.55
+1996/07/14,2.50,15.50,20.00,11.00,4.30
+1996/07/15,0.00,16.50,23.00,10.00,3.25
+1996/07/16,7.00,17.50,23.00,12.00,4.75
+1996/07/17,5.00,17.00,21.00,13.00,1.80
+1996/07/18,2.30,16.50,22.00,11.00,4.40
+1996/07/19,0.00,16.50,23.00,10.00,2.74
+1996/07/20,0.00,16.50,24.00,9.00,8.86
+1996/07/21,0.00,16.50,23.00,10.00,4.50
+1996/07/22,16.50,16.50,22.00,11.00,2.90
+1996/07/23,0.00,17.50,23.00,12.00,4.40
+1996/07/24,0.00,17.50,24.00,11.00,6.70
+1996/07/25,2.50,18.50,27.00,10.00,4.80
+1996/07/26,9.20,17.00,23.00,11.00,5.40
+1996/07/27,0.00,17.50,23.00,12.00,4.80
+1996/07/28,2.00,16.50,23.00,10.00,6.10
+1996/07/29,0.00,17.50,23.00,12.00,4.23
+1996/07/30,8.00,16.50,22.00,11.00,2.92
+1996/07/31,2.00,16.50,23.00,10.00,2.70
+1996/08/01,0.00,16.25,21.50,11.00,4.95
+1996/08/02,0.00,15.00,20.00,10.00,5.05
+1996/08/03,0.00,17.00,24.00,10.00,5.85
+1996/08/04,1.50,17.00,25.00,9.00,7.00
+1996/08/05,0.00,18.00,26.00,10.00,4.40
+1996/08/06,0.00,17.00,23.00,11.00,4.50
+1996/08/07,1.00,18.50,26.00,11.00,6.20
+1996/08/08,2.00,18.00,25.00,11.00,5.60
+1996/08/09,0.00,17.00,24.00,10.00,5.90
+1996/08/10,0.00,15.00,21.00,9.00,5.05
+1996/08/11,22.00,16.50,22.00,11.00,4.00
+1996/08/12,0.00,16.50,22.00,11.00,5.20
+1996/08/13,0.00,16.50,23.00,10.00,8.05
+1996/08/14,0.00,18.00,24.00,12.00,8.65
+1996/08/15,0.00,17.00,23.00,11.00,5.70
+1996/08/16,4.00,15.00,20.00,10.00,7.30
+1996/08/17,6.50,13.50,18.00,9.00,4.70
+1996/08/18,6.00,15.00,20.00,10.00,8.60
+1996/08/19,2.50,15.00,19.00,11.00,6.70
+1996/08/20,0.00,14.50,20.00,9.00,4.80
+1996/08/21,0.00,14.00,19.00,9.00,4.80
+1996/08/22,0.00,13.50,18.00,9.00,7.60
+1996/08/23,15.00,12.50,17.00,8.00,4.20
+1996/08/24,5.00,14.00,18.00,10.00,7.70
+1996/08/25,17.00,14.50,20.00,9.00,8.40
+1996/08/26,1.00,16.50,22.00,11.00,5.90
+1996/08/27,1.50,16.00,22.00,10.00,1.30
+1996/08/28,0.00,17.00,23.00,11.00,3.50
+1996/08/29,0.00,16.50,22.00,11.00,2.80
+1996/08/30,2.00,16.50,22.00,11.00,5.70
+1996/08/31,3.00,17.00,24.00,10.00,6.90
+1996/09/01,0.00,16.00,22.00,10.00,-
+1996/09/02,1.00,17.00,22.00,12.00,-
+1996/09/03,0.00,17.50,24.00,11.00,-
+1996/09/04,0.00,17.50,25.00,10.00,-
+1996/09/05,1.00,17.50,25.00,10.00,-
+1996/09/06,7.00,16.50,22.00,11.00,-
+1996/09/07,0.00,16.50,23.00,10.00,-
+1996/09/08,1.00,17.00,23.00,11.00,-
+1996/09/09,1.60,15.50,21.00,10.00,-
+1996/09/10,6.00,16.00,20.00,12.00,-
+1996/09/11,0.00,16.50,22.00,11.00,-
+1996/09/12,0.00,17.50,23.00,12.00,-
+1996/09/13,0.00,17.50,23.00,12.00,-
+1996/09/14,0.00,17.00,22.00,12.00,-
+1996/09/15,0.00,17.00,23.00,11.00,-
+1996/09/16,7.50,18.00,24.00,12.00,-
+1996/09/17,0.00,17.50,25.00,10.00,-
+1996/09/18,0.00,17.50,24.00,11.00,-
+1996/09/19,12.00,17.50,23.00,12.00,-
+1996/09/20,0.00,16.50,24.00,9.00,-
+1996/09/21,0.00,16.50,23.00,10.00,-
+1996/09/22,0.00,16.50,22.00,11.00,-
+1996/09/23,0.00,17.00,24.00,10.00,-
+1996/09/24,6.00,17.00,23.00,11.00,-
+1996/09/25,1.00,18.00,24.00,12.00,-
+1996/09/26,0.00,19.00,25.00,13.00,-
+1996/09/27,0.00,20.00,26.00,14.00,-
+1996/09/28,3.00,19.00,24.00,14.00,-
+1996/09/29,0.00,15.50,19.00,12.00,-
+1996/09/30,0.00,14.00,18.00,10.00,-
+1996/10/01,3.30,13.25,17.00,9.50,1.00
+1996/10/02,4.10,13.50,17.00,10.00,1.10
+1996/10/03,2.20,15.25,22.00,8.50,4.50
+1996/10/04,4.10,13.50,18.00,9.00,1.50
+1996/10/05,0.30,14.50,20.00,9.00,0.45
+1996/10/06,0.50,12.75,17.50,8.00,1.35
+1996/10/07,1.20,12.00,15.00,9.00,1.80
+1996/10/08,12.00,12.00,15.00,9.00,1.20
+1996/10/09,1.10,11.00,13.50,8.50,0.60
+1996/10/10,0.00,12.25,17.50,7.00,2.90
+1996/10/11,0.00,12.75,18.50,7.00,3.55
+1996/10/12,0.00,12.00,19.50,4.50,5.85
+1996/10/13,2.10,12.00,19.00,5.00,2.45
+1996/10/14,0.00,15.25,21.50,9.00,4.45
+1996/10/15,0.00,15.25,23.00,7.50,5.20
+1996/10/16,0.00,14.75,23.00,6.50,6.50
+1996/10/17,0.00,14.00,23.50,4.50,7.00
+1996/10/18,0.00,13.50,21.50,5.50,4.60
+1996/10/19,0.00,14.00,22.50,5.50,6.20
+1996/10/20,0.00,14.50,23.00,6.00,5.10
+1996/10/21,0.00,14.50,23.00,6.00,5.60
+1996/10/22,0.00,16.00,23.00,9.00,3.20
+1996/10/23,0.00,15.00,21.00,9.00,5.60
+1996/10/24,15.60,15.50,23.50,7.50,6.15
+1996/10/25,0.00,14.25,20.50,8.00,5.35
+1996/10/26,0.00,16.00,23.00,9.00,6.10
+1996/10/27,0.00,15.50,23.50,7.50,4.78
+1996/10/28,0.00,14.75,21.50,8.00,3.57
+1996/10/29,0.00,13.75,22.00,5.50,4.30
+1996/10/30,0.00,14.75,23.00,6.50,5.30
+1996/10/31,0.00,13.75,22.00,5.50,4.80
+1996/11/01,0.00,15.00,23.00,7.00,5.01
+1996/11/02,0.00,12.75,20.00,5.50,3.69
+1996/11/03,0.00,11.25,15.50,7.00,1.45
+1996/11/04,0.00,13.75,22.00,5.50,3.80
+1996/11/05,0.00,14.00,22.50,5.50,6.68
+1996/11/06,0.00,15.00,23.50,6.50,6.22
+1996/11/07,0.00,16.00,24.00,8.00,3.15
+1996/11/08,0.00,10.25,13.50,7.00,3.45
+1996/11/09,0.00,7.50,16.00,-1.00,3.60
+1996/11/10,0.00,8.50,16.50,0.50,3.75
+1996/11/11,0.00,8.00,16.00,0.00,2.95
+1996/11/12,0.00,10.25,15.50,5.00,2.50
+1996/11/13,0.00,9.75,15.50,4.00,2.43
+1996/11/14,0.00,11.75,17.50,6.00,3.17
+1996/11/15,0.00,11.00,18.50,3.50,4.30
+1996/11/16,0.00,12.50,21.00,4.00,5.47
+1996/11/17,0.00,12.50,20.50,4.50,5.30
+1996/11/18,0.00,11.50,20.00,3.00,4.48
+1996/11/19,0.00,11.75,21.00,2.50,5.42
+1996/11/20,0.00,12.75,21.50,4.00,5.80
+1996/11/21,0.00,13.00,21.50,4.50,6.00
+1996/11/22,0.00,11.75,20.00,3.50,5.40
+1996/11/23,0.00,12.50,21.00,4.00,4.60
+1996/11/24,0.00,12.50,21.00,4.00,3.40
+1996/11/25,0.00,12.50,20.50,4.50,5.60
+1996/11/26,0.00,11.25,16.50,6.00,1.55
+1996/11/27,0.00,11.75,21.00,2.50,4.11
+1996/11/28,0.00,12.75,21.50,4.00,4.01
+1996/11/29,0.00,14.50,23.50,5.50,4.85
+1996/11/30,0.00,14.75,24.00,5.50,5.75
+1996/12/01,0.00,14.00,22.00,6.00,4.30
+1996/12/02,0.00,13.50,20.50,6.50,3.78
+1996/12/03,0.00,14.50,22.00,7.00,4.82
+1996/12/04,0.00,13.50,21.00,6.00,2.60
+1996/12/05,0.00,13.50,20.00,7.00,4.20
+1996/12/06,0.00,13.75,22.00,5.50,5.25
+1996/12/07,0.00,13.75,21.50,6.00,4.05
+1996/12/08,0.00,10.50,17.50,3.50,3.80
+1996/12/09,0.00,11.00,19.50,2.50,2.70
+1996/12/10,0.00,12.00,20.00,4.00,6.90
+1996/12/11,0.00,12.50,21.00,4.00,5.05
+1996/12/12,0.00,11.75,20.00,3.50,5.35
+1996/12/13,0.00,10.75,19.00,2.50,5.35
+1996/12/14,0.00,10.50,19.00,2.00,5.00
+1996/12/15,0.00,11.75,20.00,3.50,3.40
+1996/12/16,0.00,11.50,20.00,3.00,3.95
+1996/12/17,0.00,12.25,18.50,6.00,3.65
+1996/12/18,6.00,13.25,19.00,7.50,4.00
+1996/12/19,16.70,11.50,17.00,6.00,1.05
+1996/12/20,1.00,10.75,16.50,5.00,0.50
+1996/12/21,0.00,10.50,17.50,3.50,3.78
+1996/12/22,0.00,11.25,18.50,4.00,3.80
+1996/12/23,0.00,12.50,19.50,5.50,3.45
+1996/12/24,0.00,11.00,18.00,4.00,3.75
+1996/12/25,0.00,10.50,18.50,2.50,3.20
+1996/12/26,0.00,11.00,18.50,3.50,3.70
+1996/12/27,0.00,11.75,19.50,4.00,3.85
+1996/12/28,0.00,12.50,20.50,4.50,4.15
+1996/12/29,0.00,12.00,19.00,5.00,4.00
+1996/12/30,0.00,11.75,20.00,3.50,4.10
+1996/12/31,-,10.75,19.00,2.50,3.10
+1997/01/01,0.00,12.00,19.00,5.00,4.85
+1997/01/02,0.00,12.00,18.00,6.00,5.20
+1997/01/03,0.00,12.50,19.00,6.00,4.80
+1997/01/04,0.00,13.50,20.00,7.00,5.50
+1997/01/05,0.00,14.50,21.00,8.00,3.90
+1997/01/06,0.00,14.00,21.00,7.00,4.95
+1997/01/07,0.00,14.00,22.00,6.00,5.85
+1997/01/08,0.00,13.50,22.00,5.00,5.50
+1997/01/09,0.00,12.00,20.00,4.00,5.10
+1997/01/10,0.00,13.00,18.00,8.00,5.30
+1997/01/11,0.00,10.00,17.00,3.00,4.20
+1997/01/12,0.00,10.50,18.00,3.00,4.70
+1997/01/13,0.00,11.00,19.00,3.00,5.50
+1997/01/14,0.00,11.50,18.00,5.00,4.80
+1997/01/15,0.00,13.00,20.00,6.00,5.20
+1997/01/16,0.00,13.50,21.00,6.00,5.15
+1997/01/17,0.00,11.50,20.00,3.00,5.05
+1997/01/18,0.00,11.50,21.00,2.00,3.70
+1997/01/19,0.00,12.00,21.00,3.00,3.40
+1997/01/20,0.00,11.50,18.00,5.00,3.50
+1997/01/21,0.00,13.50,21.00,6.00,5.08
+1997/01/22,0.00,14.00,22.00,6.00,4.72
+1997/01/23,0.00,13.75,21.50,6.00,4.90
+1997/01/24,0.00,14.50,22.00,7.00,4.70
+1997/01/25,0.00,15.50,23.00,8.00,6.20
+1997/01/26,0.00,15.00,21.00,9.00,3.70
+1997/01/27,0.00,15.00,22.00,8.00,5.70
+1997/01/28,0.00,15.00,23.00,7.00,5.20
+1997/01/29,0.00,15.00,22.00,8.00,5.30
+1997/01/30,0.00,14.50,22.00,7.00,5.14
+1997/01/31,0.00,14.00,21.00,7.00,4.96
+1997/02/01,0.00,14.50,21.00,8.00,4.50
+1997/02/02,0.00,15.00,22.00,8.00,4.90
+1997/02/03,0.00,15.00,21.00,9.00,4.30
+1997/02/04,0.00,15.50,22.00,9.00,4.60
+1997/02/05,0.00,16.00,23.00,9.00,5.20
+1997/02/06,0.00,16.00,22.00,10.00,5.20
+1997/02/07,0.00,14.00,21.00,7.00,5.30
+1997/02/08,0.00,15.00,22.00,8.00,5.20
+1997/02/09,0.00,15.00,22.00,8.00,5.40
+1997/02/10,0.00,16.00,23.00,9.00,4.90
+1997/02/11,0.00,16.00,23.00,9.00,5.50
+1997/02/12,0.00,16.50,23.00,10.00,5.20
+1997/02/13,0.00,16.50,24.00,9.00,4.70
+1997/02/14,0.00,17.00,25.00,9.00,5.20
+1997/02/15,0.00,17.00,25.00,9.00,5.45
+1997/02/16,0.00,16.00,24.00,8.00,4.90
+1997/02/17,0.00,13.00,20.00,6.00,5.35
+1997/02/18,0.00,14.50,22.00,7.00,5.15
+1997/02/19,0.00,14.00,22.00,6.00,5.30
+1997/02/20,0.00,15.00,23.00,7.00,5.00
+1997/02/21,0.00,15.00,24.00,6.00,5.60
+1997/02/22,0.00,15.00,23.00,7.00,5.20
+1997/02/23,0.00,15.00,24.00,6.00,2.20
+1997/02/24,0.00,16.50,25.00,8.00,5.90
+1997/02/25,0.00,16.50,25.00,8.00,5.30
+1997/02/26,0.00,17.00,25.00,9.00,4.80
+1997/02/27,0.00,17.00,25.00,9.00,5.30
+1997/02/28,0.00,16.00,25.00,7.00,5.30
+1997/03/01,0.00,17.00,26.00,8.00,9.63
+1997/03/02,0.00,17.50,27.00,8.00,8.97
+1997/03/03,0.00,18.00,27.00,9.00,7.85
+1997/03/04,0.00,18.50,27.00,10.00,7.55
+1997/03/05,0.00,17.50,26.00,9.00,5.30
+1997/03/06,0.00,16.50,25.00,8.00,5.30
+1997/03/07,0.00,17.50,26.00,9.00,5.30
+1997/03/08,0.00,15.00,22.00,8.00,3.77
+1997/03/09,0.00,15.50,23.00,8.00,5.53
+1997/03/10,0.00,14.50,23.00,6.00,5.20
+1997/03/11,1.00,15.00,22.00,8.00,2.90
+1997/03/12,0.00,15.50,23.00,8.00,6.50
+1997/03/13,0.00,15.50,22.00,9.00,6.30
+1997/03/14,0.00,16.00,23.00,9.00,5.30
+1997/03/15,0.00,17.00,24.00,10.00,5.40
+1997/03/16,1.50,17.00,23.00,11.00,6.90
+1997/03/17,0.00,17.00,24.00,10.00,4.50
+1997/03/18,0.00,16.50,22.00,11.00,4.70
+1997/03/19,18.00,16.00,22.00,10.00,7.90
+1997/03/20,1.50,10.50,14.00,7.00,6.26
+1997/03/21,10.50,14.00,20.00,8.00,2.74
+1997/03/22,6.00,14.00,21.00,7.00,8.10
+1997/03/23,0.00,13.50,19.00,8.00,4.20
+1997/03/24,0.00,13.50,21.00,6.00,5.30
+1997/03/25,0.00,16.00,24.00,8.00,6.40
+1997/03/26,0.00,16.00,23.00,9.00,4.90
+1997/03/27,0.00,16.00,24.00,8.00,5.10
+1997/03/28,0.00,15.50,23.00,8.00,5.80
+1997/03/29,0.00,16.50,24.00,9.00,4.10
+1997/03/30,0.00,17.00,24.00,10.00,6.90
+1997/03/31,0.00,16.50,23.00,10.00,9.05
+1997/04/01,0.00,17.50,25.00,10.00,7.75
+1997/04/02,0.00,17.50,26.00,9.00,6.20
+1997/04/03,0.00,17.50,25.00,10.00,5.10
+1997/04/04,0.00,16.50,25.00,8.00,4.80
+1997/04/05,0.00,17.50,26.00,9.00,5.00
+1997/04/06,7.00,17.50,25.00,10.00,8.20
+1997/04/07,17.00,15.00,21.00,9.00,5.20
+1997/04/08,0.30,15.50,22.00,9.00,3.65
+1997/04/09,12.00,14.50,20.00,9.00,5.15
+1997/04/10,1.00,14.00,20.00,8.00,7.40
+1997/04/11,1.00,14.50,21.00,8.00,8.10
+1997/04/12,0.00,15.50,22.00,9.00,6.20
+1997/04/13,0.00,15.00,21.00,9.00,5.20
+1997/04/14,0.00,16.50,23.00,10.00,4.20
+1997/04/15,0.00,16.50,23.00,10.00,5.20
+1997/04/16,14.00,15.00,20.00,10.00,9.40
+1997/04/17,6.50,14.50,20.00,9.00,8.80
+1997/04/18,1.00,14.50,21.00,8.00,5.50
+1997/04/19,3.00,16.00,23.00,9.00,7.30
+1997/04/20,4.00,16.00,22.00,10.00,7.60
+1997/04/21,11.60,16.50,23.00,10.00,8.10
+1997/04/22,0.00,17.00,23.00,11.00,4.40
+1997/04/23,0.00,17.00,24.00,10.00,4.70
+1997/04/24,0.00,17.50,24.00,11.00,1.90
+1997/04/25,0.00,17.50,24.00,11.00,4.70
+1997/04/26,0.00,14.00,19.00,9.00,6.20
+1997/04/27,0.00,15.00,21.00,9.00,4.50
+1997/04/28,0.00,16.00,23.00,9.00,4.40
+1997/04/29,0.00,17.00,25.00,9.00,5.10
+1997/04/30,0.00,18.00,26.00,10.00,5.20
+1997/05/01,0.00,18.50,26.00,11.00,5.10
+1997/05/02,0.00,19.00,26.00,12.00,5.60
+1997/05/03,0.00,19.00,25.00,13.00,5.20
+1997/05/04,0.00,19.00,25.00,13.00,5.30
+1997/05/05,0.00,17.50,23.00,12.00,5.40
+1997/05/06,0.00,17.00,24.00,10.00,5.20
+1997/05/07,0.00,17.00,25.00,9.00,5.40
+1997/05/08,1.00,16.00,21.00,11.00,5.80
+1997/05/09,0.00,14.50,20.00,9.00,1.10
+1997/05/10,5.00,11.50,14.00,9.00,7.80
+1997/05/11,0.00,13.50,19.00,8.00,5.85
+1997/05/12,0.00,14.50,20.00,9.00,4.00
+1997/05/13,0.00,16.00,23.00,9.00,4.65
+1997/05/14,0.00,15.50,21.00,10.00,5.10
+1997/05/15,2.00,15.50,21.00,10.00,3.05
+1997/05/16,3.00,14.00,20.00,8.00,6.89
+1997/05/17,0.00,14.00,21.00,7.00,5.16
+1997/05/18,7.50,14.50,21.00,8.00,6.20
+1997/05/19,0.00,15.00,22.00,8.00,5.80
+1997/05/20,16.50,15.00,23.00,7.00,7.00
+1997/05/21,0.00,15.00,21.00,9.00,4.60
+1997/05/22,1.00,15.50,22.00,9.00,6.40
+1997/05/23,5.50,15.00,21.00,9.00,8.20
+1997/05/24,7.00,14.50,20.00,9.00,5.14
+1997/05/25,5.00,14.00,20.00,8.00,5.76
+1997/05/26,0.00,13.50,19.00,8.00,5.50
+1997/05/27,0.00,16.00,23.00,9.00,4.73
+1997/05/28,0.00,16.00,22.00,10.00,4.97
+1997/05/29,0.00,15.00,22.00,8.00,5.30
+1997/05/30,0.00,16.50,24.00,9.00,5.40
+1997/05/31,0.00,17.00,24.00,10.00,4.85
+1997/06/01,2.00,17.00,24.00,10.00,6.65
+1997/06/02,21.50,18.50,25.00,12.00,3.05
+1997/06/03,0.00,16.50,24.00,9.00,5.55
+1997/06/04,0.00,17.00,25.00,9.00,5.70
+1997/06/05,0.00,17.50,26.00,9.00,5.20
+1997/06/06,2.00,17.50,25.00,10.00,7.70
+1997/06/07,0.00,16.50,24.00,9.00,5.20
+1997/06/08,0.00,17.00,25.00,9.00,5.75
+1997/06/09,1.50,18.00,26.00,10.00,5.95
+1997/06/10,0.00,17.50,25.00,10.00,4.95
+1997/06/11,0.00,18.00,24.00,12.00,6.15
+1997/06/12,0.00,18.25,24.50,12.00,5.05
+1997/06/13,0.00,19.00,25.00,13.00,5.25
+1997/06/14,0.00,18.00,24.00,12.00,5.30
+1997/06/15,1.00,18.50,25.00,12.00,6.10
+1997/06/16,1.00,19.50,26.00,13.00,5.90
+1997/06/17,2.50,19.50,27.00,12.00,7.45
+1997/06/18,-,18.50,24.00,13.00,4.95
+1997/06/19,0.00,19.00,25.00,13.00,5.10
+1997/06/20,0.00,19.00,25.00,13.00,5.29
+1997/06/21,0.00,18.00,24.00,12.00,5.21
+1997/06/22,0.00,17.00,23.00,11.00,5.05
+1997/06/23,21.00,16.00,22.00,10.00,9.35
+1997/06/24,18.00,14.50,20.00,9.00,4.80
+1997/06/25,8.00,12.50,17.00,8.00,8.90
+1997/06/26,5.50,15.50,22.00,9.00,4.30
+1997/06/27,3.00,16.00,22.00,10.00,5.20
+1997/06/28,1.00,17.00,23.00,11.00,5.05
+1997/06/29,0.00,17.00,22.00,12.00,6.15
+1997/06/30,5.00,17.50,23.00,12.00,6.89
+1997/07/01,9.00,17.00,22.00,12.00,-
+1997/07/02,12.00,16.50,22.00,11.00,-
+1997/07/03,11.00,17.50,23.00,12.00,-
+1997/07/04,10.50,18.00,24.00,12.00,-
+1997/07/05,3.00,17.50,23.00,12.00,-
+1997/07/06,6.50,16.00,20.00,12.00,-
+1997/07/07,4.00,15.00,21.00,9.00,-
+1997/07/08,0.00,16.00,22.00,10.00,-
+1997/07/09,0.00,16.50,22.00,11.00,-
+1997/07/10,0.00,17.50,23.00,12.00,-
+1997/07/11,6.00,18.50,24.00,13.00,-
+1997/07/12,0.00,18.50,25.00,12.00,-
+1997/07/13,5.00,19.00,25.00,13.00,-
+1997/07/14,13.50,18.00,24.00,12.00,-
+1997/07/15,1.00,18.00,23.00,13.00,-
+1997/07/16,11.50,17.00,22.00,12.00,-
+1997/07/17,20.00,15.50,22.00,9.00,-
+1997/07/18,3.50,16.00,20.00,12.00,-
+1997/07/19,5.50,17.00,24.00,10.00,-
+1997/07/20,0.00,17.00,22.00,12.00,-
+1997/07/21,0.00,16.50,24.00,9.00,-
+1997/07/22,7.50,18.00,24.00,12.00,-
+1997/07/23,0.00,17.00,22.00,12.00,-
+1997/07/24,4.00,17.00,23.00,11.00,-
+1997/07/25,26.00,16.00,22.00,10.00,-
+1997/07/26,0.00,15.50,21.00,10.00,-
+1997/07/27,1.50,15.50,22.00,9.00,-
+1997/07/28,3.00,16.00,23.00,9.00,-
+1997/07/29,0.00,15.50,21.00,10.00,-
+1997/07/30,0.00,17.00,22.00,12.00,-
+1997/07/31,0.00,16.50,24.00,9.00,-
+1997/08/01,0.00,18.00,24.00,12.00,4.80
+1997/08/02,10.00,16.00,22.00,10.00,1.49
+1997/08/03,9.50,16.00,22.00,10.00,5.29
+1997/08/04,2.50,16.00,23.00,9.00,2.91
+1997/08/05,0.00,16.00,22.00,10.00,7.80
+1997/08/06,0.00,16.50,23.00,10.00,5.40
+1997/08/07,0.00,17.50,25.00,10.00,5.20
+1997/08/08,2.00,18.50,25.00,12.00,7.30
+1997/08/09,0.00,19.50,26.00,13.00,4.96
+1997/08/10,0.00,18.50,25.00,12.00,4.64
+1997/08/11,0.00,17.00,24.00,10.00,5.30
+1997/08/12,2.00,18.50,25.00,12.00,6.60
+1997/08/13,0.00,15.50,21.00,10.00,2.60
+1997/08/14,0.00,16.50,22.00,11.00,4.20
+1997/08/15,6.00,17.00,24.00,10.00,6.20
+1997/08/16,6.00,17.50,25.00,10.00,7.09
+1997/08/17,0.00,17.50,23.00,12.00,7.81
+1997/08/18,12.00,17.00,23.00,11.00,7.50
+1997/08/19,0.00,16.00,22.00,10.00,6.20
+1997/08/20,0.00,16.00,23.00,9.00,2.70
+1997/08/21,3.50,17.00,24.00,10.00,6.30
+1997/08/22,0.00,17.50,25.00,10.00,6.30
+1997/08/23,0.00,18.00,25.00,11.00,5.80
+1997/08/24,0.00,18.00,24.00,12.00,6.60
+1997/08/25,5.00,16.00,22.00,10.00,7.90
+1997/08/26,2.50,16.00,22.00,10.00,8.10
+1997/08/27,16.00,16.00,21.00,11.00,4.30
+1997/08/28,1.00,15.50,20.00,11.00,3.49
+1997/08/29,4.00,18.00,24.00,12.00,7.21
+1997/08/30,0.00,16.00,22.00,10.00,4.80
+1997/08/31,0.00,16.00,23.00,9.00,5.50
+1997/09/01,2.50,16.00,22.00,10.00,2.90
+1997/09/02,0.00,16.00,23.00,9.00,5.40
+1997/09/03,0.00,14.00,18.00,10.00,3.90
+1997/09/04,2.00,13.00,17.00,9.00,5.40
+1997/09/05,8.00,15.00,20.00,10.00,5.30
+1997/09/06,10.00,14.00,19.00,9.00,6.20
+1997/09/07,0.00,13.50,20.00,7.00,3.90
+1997/09/08,3.00,16.00,21.00,11.00,4.80
+1997/09/09,0.00,17.00,23.00,11.00,5.20
+1997/09/10,0.00,16.00,22.00,10.00,5.30
+1997/09/11,1.50,17.00,23.00,11.00,6.00
+1997/09/12,20.00,16.50,22.00,11.00,8.70
+1997/09/13,2.00,16.50,22.00,11.00,7.30
+1997/09/14,0.00,14.50,20.00,9.00,6.20
+1997/09/15,0.00,15.00,21.00,9.00,5.20
+1997/09/16,0.00,16.00,23.00,9.00,5.20
+1997/09/17,1.00,17.00,23.00,11.00,5.40
+1997/09/18,0.00,17.50,24.00,11.00,5.60
+1997/09/19,0.00,17.00,22.00,12.00,5.10
+1997/09/20,1.00,16.50,20.00,13.00,6.40
+1997/09/21,0.00,16.50,22.00,11.00,5.10
+1997/09/22,0.00,16.50,21.00,12.00,4.40
+1997/09/23,2.00,18.00,25.00,11.00,6.20
+1997/09/24,3.50,18.00,24.00,12.00,8.40
+1997/09/25,1.00,18.00,25.00,11.00,5.60
+1997/09/26,0.00,18.50,26.00,11.00,5.20
+1997/09/27,0.00,18.00,24.00,12.00,5.05
+1997/09/28,0.00,17.50,23.00,12.00,5.15
+1997/09/29,0.00,17.50,23.00,12.00,4.55
+1997/09/30,0.00,18.00,23.00,13.00,5.40
+1997/10/01,0.00,17.00,21.00,13.00,4.85
+1997/10/02,0.00,17.50,22.00,13.00,5.19
+1997/10/03,0.00,17.50,23.00,12.00,4.81
+1997/10/04,0.00,18.50,24.00,13.00,5.10
+1997/10/05,0.00,18.00,22.00,14.00,4.60
+1997/10/06,0.00,16.50,23.00,10.00,4.35
+1997/10/07,0.00,16.50,22.00,11.00,1.35
+1997/10/08,1.00,18.50,27.00,10.00,2.70
+1997/10/09,2.00,14.00,18.00,10.00,5.80
+1997/10/10,1.00,14.50,18.00,11.00,6.40
+1997/10/11,0.00,18.00,24.00,12.00,5.90
+1997/10/12,0.00,17.50,23.00,12.00,5.00
+1997/10/13,12.00,17.00,22.00,12.00,3.10
+1997/10/14,0.00,15.00,19.00,11.00,0.90
+1997/10/15,10.00,11.50,13.00,10.00,0.30
+1997/10/16,14.00,9.00,14.00,4.00,6.45
+1997/10/17,0.00,9.00,15.00,3.00,5.15
+1997/10/18,0.00,9.50,16.00,3.00,5.11
+1997/10/19,0.00,12.50,21.00,4.00,5.69
+1997/10/20,0.00,13.00,21.00,5.00,6.20
+1997/10/21,0.00,14.00,22.00,6.00,3.10
+1997/10/22,0.00,14.50,23.00,6.00,3.80
+1997/10/23,0.00,15.50,23.00,8.00,5.70
+1997/10/24,0.00,14.50,20.00,9.00,4.50
+1997/10/25,0.00,14.50,21.00,8.00,5.30
+1997/10/26,0.00,17.00,26.00,8.00,5.40
+1997/10/27,0.00,17.00,26.00,8.00,6.30
+1997/10/28,0.00,17.50,26.00,9.00,4.90
+1997/10/29,0.00,17.50,25.00,10.00,5.10
+1997/10/30,0.00,18.00,25.00,11.00,5.50
+1997/10/31,0.00,17.00,24.00,10.00,4.80
+1997/11/01,0.00,17.00,24.00,10.00,5.20
+1997/11/02,0.00,18.00,25.00,11.00,4.40
+1997/11/03,10.00,17.00,23.00,11.00,4.49
+1997/11/04,0.00,16.00,22.00,10.00,5.31
+1997/11/05,0.00,16.50,23.00,10.00,5.05
+1997/11/06,0.00,16.50,22.00,11.00,4.95
+1997/11/07,0.00,16.50,24.00,9.00,5.20
+1997/11/08,0.00,16.00,21.00,11.00,4.50
+1997/11/09,0.00,15.00,20.00,10.00,4.80
+1997/11/10,8.20,14.50,19.00,10.00,4.50
+1997/11/11,0.00,13.50,17.00,10.00,3.80
+1997/11/12,0.00,14.00,18.00,10.00,5.20
+1997/11/13,0.00,15.50,20.00,11.00,4.70
+1997/11/14,0.00,16.00,19.00,13.00,4.90
+1997/11/15,0.00,16.00,20.00,12.00,5.30
+1997/11/16,0.00,16.50,21.00,12.00,5.30
+1997/11/17,0.00,13.50,20.00,7.00,4.20
+1997/11/18,0.00,15.00,22.00,8.00,4.00
+1997/11/19,0.00,15.00,22.00,8.00,5.30
+1997/11/20,0.00,15.00,23.00,7.00,3.80
+1997/11/21,0.00,14.50,21.00,8.00,4.00
+1997/11/22,0.00,16.00,23.00,9.00,4.80
+1997/11/23,0.00,15.00,22.00,8.00,3.50
+1997/11/24,0.00,16.00,23.00,9.00,4.80
+1997/11/25,0.00,14.00,20.00,8.00,5.10
+1997/11/26,0.00,14.00,21.00,7.00,4.90
+1997/11/27,0.00,15.00,23.00,7.00,5.60
+1997/11/28,0.00,15.50,22.00,9.00,5.20
+1997/11/29,0.00,16.50,24.00,9.00,7.20
+1997/11/30,0.00,15.50,22.00,9.00,7.50
+1997/12/01,0.00,15.50,23.00,8.00,4.90
+1997/12/02,0.00,14.50,20.00,9.00,3.60
+1997/12/03,0.00,14.50,21.00,8.00,6.10
+1997/12/04,0.00,15.00,21.00,9.00,5.30
+1997/12/05,0.00,14.50,22.00,7.00,5.20
+1997/12/06,0.00,16.50,23.00,10.00,4.70
+1997/12/07,0.00,16.75,23.50,10.00,4.80
+1997/12/08,0.00,16.50,24.00,9.00,5.15
+1997/12/09,0.00,17.50,25.00,10.00,5.35
+1997/12/10,0.00,16.00,24.00,8.00,6.10
+1997/12/11,0.00,15.50,23.00,8.00,4.85
+1997/12/12,0.00,13.50,20.00,7.00,4.95
+1997/12/13,0.00,12.50,18.00,7.00,5.20
+1997/12/14,0.00,9.00,17.00,1.00,4.85
+1997/12/15,0.00,9.50,18.00,1.00,9.35
+1997/12/16,0.00,10.50,19.00,2.00,8.70
+1997/12/17,4.50,12.50,19.00,6.00,6.70
+1997/12/18,5.00,11.00,15.00,7.00,6.90
+1997/12/19,0.00,13.00,19.00,7.00,6.79
+1997/12/20,0.00,14.50,20.00,9.00,4.41
+1997/12/21,0.00,16.50,23.00,10.00,4.60
+1997/12/22,0.00,19.50,28.00,11.00,4.80
+1997/12/23,0.00,16.00,22.00,10.00,4.70
+1997/12/24,0.00,16.00,22.00,10.00,4.60
+1997/12/25,0.00,16.50,24.00,9.00,4.70
+1997/12/26,0.00,14.50,23.00,6.00,4.50
+1997/12/27,0.00,16.25,24.50,8.00,4.10
+1997/12/28,0.00,14.50,20.00,9.00,4.75
+1997/12/29,0.00,12.50,21.00,4.00,4.35
+1997/12/30,0.00,13.00,21.00,5.00,5.20
+1997/12/31,0.00,13.50,21.00,6.00,4.70
+1998/01/01,0.00,10.50,18.00,3.00,3.20
+1998/01/02,0.00,11.00,19.00,3.00,2.80
+1998/01/03,0.00,12.00,20.00,4.00,5.80
+1998/01/04,0.00,13.00,21.00,5.00,2.75
+1998/01/05,0.00,14.00,22.00,6.00,5.35
+1998/01/06,0.00,12.50,20.00,5.00,4.85
+1998/01/07,0.00,12.50,19.00,6.00,4.80
+1998/01/08,0.00,14.00,21.00,7.00,6.35
+1998/01/09,0.00,13.50,22.00,5.00,4.70
+1998/01/10,0.00,14.50,23.00,6.00,4.60
+1998/01/11,0.00,16.00,25.00,7.00,4.60
+1998/01/12,0.00,16.00,25.00,7.00,5.50
+1998/01/13,0.00,15.00,22.00,8.00,4.85
+1998/01/14,0.00,14.00,22.00,6.00,0.35
+1998/01/15,0.00,12.00,20.00,4.00,4.30
+1998/01/16,0.00,12.00,21.00,3.00,5.35
+1998/01/17,7.50,12.00,19.00,5.00,7.35
+1998/01/18,6.00,9.00,15.00,3.00,2.60
+1998/01/19,2.50,9.50,16.00,3.00,5.50
+1998/01/20,0.00,13.00,19.00,7.00,1.10
+1998/01/21,0.00,13.50,21.00,6.00,4.30
+1998/01/22,0.00,13.50,23.00,4.00,4.90
+1998/01/23,0.00,13.00,22.00,4.00,4.30
+1998/01/24,0.00,12.00,21.00,3.00,4.60
+1998/01/25,0.00,12.00,21.00,3.00,4.90
+1998/01/26,0.00,12.50,20.00,5.00,5.20
+1998/01/27,0.00,12.00,20.00,4.00,4.60
+1998/01/28,0.00,13.00,21.00,5.00,5.05
+1998/01/29,0.00,14.00,22.00,6.00,5.25
+1998/01/30,0.00,14.50,23.00,6.00,4.60
+1998/01/31,0.00,15.50,24.00,7.00,5.25
+1998/02/01,0.00,13.50,20.00,7.00,4.84
+1998/02/02,0.00,14.00,25.00,3.00,5.31
+1998/02/03,0.00,10.50,19.00,2.00,5.35
+1998/02/04,0.00,12.00,20.00,4.00,6.95
+1998/02/05,0.00,12.50,20.00,5.00,5.74
+1998/02/06,0.00,12.50,21.00,4.00,4.90
+1998/02/07,0.00,13.50,22.00,5.00,5.20
+1998/02/08,0.00,14.50,23.00,6.00,5.40
+1998/02/09,0.00,16.00,24.00,8.00,5.30
+1998/02/10,0.00,16.50,24.00,9.00,4.90
+1998/02/11,0.00,14.50,22.00,7.00,4.80
+1998/02/12,0.00,14.00,21.00,7.00,4.80
+1998/02/13,0.00,14.00,20.00,8.00,5.00
+1998/02/14,0.00,14.50,22.00,7.00,6.20
+1998/02/15,0.00,14.50,23.00,6.00,5.40
+1998/02/16,0.00,15.50,24.00,7.00,5.20
+1998/02/17,0.00,16.00,24.00,8.00,5.30
+1998/02/18,0.00,17.00,25.00,9.00,6.10
+1998/02/19,0.00,17.50,25.00,10.00,6.50
+1998/02/20,0.00,16.50,27.00,6.00,0.70
+1998/02/21,0.00,16.50,26.00,7.00,2.90
+1998/02/22,0.00,16.50,26.00,7.00,5.10
+1998/02/23,0.00,18.00,27.00,9.00,5.20
+1998/02/24,0.00,18.00,26.00,10.00,6.80
+1998/02/25,0.00,17.00,24.00,10.00,5.10
+1998/02/26,0.00,17.50,25.00,10.00,7.60
+1998/02/27,0.00,18.50,26.00,11.00,5.60
+1998/02/28,0.00,19.00,26.00,12.00,5.35
+1998/03/01,0.00,16.00,22.00,10.00,4.85
+1998/03/02,0.00,14.50,23.00,6.00,5.40
+1998/03/03,0.00,16.00,23.00,9.00,6.20
+1998/03/04,0.00,16.00,24.00,8.00,5.60
+1998/03/05,0.00,16.50,25.00,8.00,5.20
+1998/03/06,0.00,17.00,25.00,9.00,6.10
+1998/03/07,0.00,16.50,25.00,8.00,6.20
+1998/03/08,0.00,16.00,24.00,8.00,5.20
+1998/03/09,0.00,15.00,23.00,7.00,5.70
+1998/03/10,0.00,15.00,24.00,6.00,5.80
+1998/03/11,0.00,14.00,25.00,3.00,5.30
+1998/03/12,0.00,15.00,26.00,4.00,5.40
+1998/03/13,0.00,16.00,27.00,5.00,5.60
+1998/03/14,0.00,16.50,27.00,6.00,5.80
+1998/03/15,0.00,15.00,24.00,6.00,6.10
+1998/03/16,0.00,15.00,23.00,7.00,5.50
+1998/03/17,0.00,16.00,24.00,8.00,5.80
+1998/03/18,0.00,16.50,25.00,8.00,5.45
+1998/03/19,0.00,16.00,25.00,7.00,5.45
+1998/03/20,0.00,17.00,26.00,8.00,6.10
+1998/03/21,0.00,19.00,28.00,10.00,6.60
+1998/03/22,0.00,15.50,25.00,6.00,5.10
+1998/03/23,0.00,15.00,23.00,7.00,5.40
+1998/03/24,0.00,17.50,25.00,10.00,6.80
+1998/03/25,0.00,18.00,25.00,11.00,7.80
+1998/03/26,0.00,17.00,24.00,10.00,5.40
+1998/03/27,0.00,18.50,26.00,11.00,5.80
+1998/03/28,0.00,19.50,27.00,12.00,6.25
+1998/03/29,0.00,20.50,29.00,12.00,6.25
+1998/03/30,0.00,22.50,28.00,17.00,6.20
+1998/03/31,0.00,23.50,30.00,17.00,6.50
+1998/04/01,0.00,21.00,30.00,12.00,7.20
+1998/04/02,0.00,21.50,28.00,15.00,6.30
+1998/04/03,0.00,21.00,28.00,14.00,7.30
+1998/04/04,0.00,21.50,30.00,13.00,5.40
+1998/04/05,0.00,21.00,30.00,12.00,5.80
+1998/04/06,0.00,21.00,31.00,11.00,7.40
+1998/04/07,0.00,21.00,29.00,13.00,8.40
+1998/04/08,0.00,21.00,28.00,14.00,9.25
+1998/04/09,0.00,20.00,28.00,12.00,8.55
+1998/04/10,0.00,19.00,27.00,11.00,8.80
+1998/04/11,0.00,20.00,28.00,12.00,7.20
+1998/04/12,0.00,19.00,27.00,11.00,7.10
+1998/04/13,0.00,20.50,29.00,12.00,5.70
+1998/04/14,0.00,21.00,29.00,13.00,6.80
+1998/04/15,0.00,22.50,30.00,15.00,5.90
+1998/04/16,0.00,22.00,30.00,14.00,6.20
+1998/04/17,0.00,22.00,29.00,15.00,6.90
+1998/04/18,0.00,21.00,29.00,13.00,6.20
+1998/04/19,0.00,21.00,30.00,12.00,6.40
+1998/04/20,0.00,20.00,26.00,14.00,6.50
+1998/04/21,0.00,15.50,19.00,12.00,5.80
+1998/04/22,0.00,14.00,18.00,10.00,6.40
+1998/04/23,0.00,15.00,21.00,9.00,5.35
+1998/04/24,0.00,18.50,25.00,12.00,6.15
+1998/04/25,0.00,19.50,26.00,13.00,6.80
+1998/04/26,0.00,20.50,27.00,14.00,6.45
+1998/04/27,0.00,20.50,28.00,13.00,5.65
+1998/04/28,0.00,19.50,25.00,14.00,6.20
+1998/04/29,0.00,17.50,24.00,11.00,6.30
+1998/04/30,0.00,17.50,24.00,11.00,5.70
+1998/05/01,0.00,17.50,25.00,10.00,5.60
+1998/05/02,0.00,19.00,27.00,11.00,7.10
+1998/05/03,0.00,19.50,26.00,13.00,5.40
+1998/05/04,0.00,20.00,28.00,12.00,6.40
+1998/05/05,0.00,22.00,30.00,14.00,6.40
+1998/05/06,0.00,23.50,32.00,15.00,6.20
+1998/05/07,0.00,23.50,31.00,16.00,5.80
+1998/05/08,0.00,24.00,32.00,16.00,7.50
+1998/05/09,0.00,24.50,32.00,17.00,6.60
+1998/05/10,0.00,23.00,31.00,15.00,6.30
+1998/05/11,0.00,24.50,33.00,16.00,5.40
+1998/05/12,0.00,24.00,32.00,16.00,6.30
+1998/05/13,0.00,24.50,32.00,17.00,6.80
+1998/05/14,0.00,21.50,29.00,14.00,5.70
+1998/05/15,0.00,21.50,30.00,13.00,6.20
+1998/05/16,0.00,22.00,30.00,14.00,7.30
+1998/05/17,0.00,21.50,29.00,14.00,6.20
+1998/05/18,0.00,21.50,30.00,13.00,6.10
+1998/05/19,0.00,22.00,31.00,13.00,6.20
+1998/05/20,0.00,21.50,29.00,14.00,6.30
+1998/05/21,0.00,19.50,28.00,11.00,5.30
+1998/05/22,0.00,19.50,27.00,12.00,6.30
+1998/05/23,0.00,20.00,28.00,12.00,6.80
+1998/05/24,0.00,22.00,30.00,14.00,6.20
+1998/05/25,0.00,22.50,30.00,15.00,8.70
+1998/05/26,0.00,21.50,29.00,14.00,8.25
+1998/05/27,0.00,21.50,30.00,13.00,5.85
+1998/05/28,2.00,21.00,28.00,14.00,8.20
+1998/05/29,0.00,22.00,28.00,16.00,6.60
+1998/05/30,0.00,20.00,27.00,13.00,7.40
+1998/05/31,0.00,19.50,27.00,12.00,7.25
+1998/06/01,-,-,-,-,-
+1998/06/02,-,-,-,-,-
+1998/06/03,-,-,-,-,-
+1998/06/04,-,-,-,-,-
+1998/06/05,-,-,-,-,-
+1998/06/06,-,-,-,-,-
+1998/06/07,-,-,-,-,-
+1998/06/08,-,-,-,-,-
+1998/06/09,-,-,-,-,-
+1998/06/10,-,-,-,-,-
+1998/06/11,-,-,-,-,-
+1998/06/12,-,-,-,-,-
+1998/06/13,-,-,-,-,-
+1998/06/14,-,-,-,-,-
+1998/06/15,-,-,-,-,-
+1998/06/16,-,-,-,-,-
+1998/06/17,-,-,-,-,-
+1998/06/18,-,-,-,-,-
+1998/06/19,-,-,-,-,-
+1998/06/20,-,-,-,-,-
+1998/06/21,-,-,-,-,-
+1998/06/22,-,-,-,-,-
+1998/06/23,-,-,-,-,-
+1998/06/24,-,-,-,-,-
+1998/06/25,-,-,-,-,-
+1998/06/26,-,-,-,-,-
+1998/06/27,-,-,-,-,-
+1998/06/28,-,-,-,-,-
+1998/06/29,-,-,-,-,-
+1998/06/30,-,-,-,-,-
+1998/07/01,-,-,-,-,-
+1998/07/02,-,-,-,-,-
+1998/07/03,-,-,-,-,-
+1998/07/04,-,-,-,-,-
+1998/07/05,-,-,-,-,-
+1998/07/06,-,-,-,-,-
+1998/07/07,-,-,-,-,-
+1998/07/08,-,-,-,-,-
+1998/07/09,-,-,-,-,-
+1998/07/10,-,-,-,-,-
+1998/07/11,-,-,-,-,-
+1998/07/12,-,-,-,-,-
+1998/07/13,-,-,-,-,-
+1998/07/14,-,-,-,-,-
+1998/07/15,-,-,-,-,-
+1998/07/16,-,-,-,-,-
+1998/07/17,-,-,-,-,-
+1998/07/18,-,-,-,-,-
+1998/07/19,-,-,-,-,-
+1998/07/20,-,-,-,-,-
+1998/07/21,-,-,-,-,-
+1998/07/22,-,-,-,-,-
+1998/07/23,-,-,-,-,-
+1998/07/24,-,-,-,-,-
+1998/07/25,-,-,-,-,-
+1998/07/26,-,-,-,-,-
+1998/07/27,-,-,-,-,-
+1998/07/28,-,-,-,-,-
+1998/07/29,-,-,-,-,-
+1998/07/30,-,-,-,-,-
+1998/07/31,-,-,-,-,-
+1998/08/01,-,-,-,-,-
+1998/08/02,-,-,-,-,-
+1998/08/03,-,-,-,-,-
+1998/08/04,-,-,-,-,-
+1998/08/05,-,-,-,-,-
+1998/08/06,-,-,-,-,-
+1998/08/07,-,-,-,-,-
+1998/08/08,-,-,-,-,-
+1998/08/09,-,-,-,-,-
+1998/08/10,-,-,-,-,-
+1998/08/11,-,-,-,-,-
+1998/08/12,-,-,-,-,-
+1998/08/13,-,-,-,-,-
+1998/08/14,-,-,-,-,-
+1998/08/15,-,-,-,-,-
+1998/08/16,-,-,-,-,-
+1998/08/17,-,-,-,-,-
+1998/08/18,-,-,-,-,-
+1998/08/19,-,-,-,-,-
+1998/08/20,-,-,-,-,-
+1998/08/21,-,-,-,-,-
+1998/08/22,-,-,-,-,-
+1998/08/23,-,-,-,-,-
+1998/08/24,-,-,-,-,-
+1998/08/25,-,-,-,-,-
+1998/08/26,-,-,-,-,-
+1998/08/27,-,-,-,-,-
+1998/08/28,-,-,-,-,-
+1998/08/29,-,-,-,-,-
+1998/08/30,-,-,-,-,-
+1998/08/31,-,-,-,-,-
+1998/09/01,-,-,-,-,-
+1998/09/02,-,-,-,-,-
+1998/09/03,-,-,-,-,-
+1998/09/04,-,-,-,-,-
+1998/09/05,-,-,-,-,-
+1998/09/06,-,-,-,-,-
+1998/09/07,-,-,-,-,-
+1998/09/08,-,-,-,-,-
+1998/09/09,-,-,-,-,-
+1998/09/10,-,-,-,-,-
+1998/09/11,-,-,-,-,-
+1998/09/12,-,-,-,-,-
+1998/09/13,-,-,-,-,-
+1998/09/14,-,-,-,-,-
+1998/09/15,-,-,-,-,-
+1998/09/16,-,-,-,-,-
+1998/09/17,-,-,-,-,-
+1998/09/18,-,-,-,-,-
+1998/09/19,-,-,-,-,-
+1998/09/20,-,-,-,-,-
+1998/09/21,-,-,-,-,-
+1998/09/22,-,-,-,-,-
+1998/09/23,-,-,-,-,-
+1998/09/24,-,-,-,-,-
+1998/09/25,-,-,-,-,-
+1998/09/26,-,-,-,-,-
+1998/09/27,-,-,-,-,-
+1998/09/28,-,-,-,-,-
+1998/09/29,-,-,-,-,-
+1998/09/30,-,-,-,-,-
+1998/10/01,0.00,18.00,24.00,12.00,6.22
+1998/10/02,12.00,16.50,23.00,10.00,1.45
+1998/10/03,35.50,16.50,21.00,12.00,7.55
+1998/10/04,0.00,16.00,20.00,12.00,3.70
+1998/10/05,0.00,15.50,21.00,10.00,3.50
+1998/10/06,12.50,16.00,21.00,11.00,4.70
+1998/10/07,9.00,15.50,20.00,11.00,2.20
+1998/10/08,0.00,15.50,20.00,11.00,2.05
+1998/10/09,2.00,16.50,22.00,11.00,3.55
+1998/10/10,0.00,15.00,20.00,10.00,2.20
+1998/10/11,3.00,14.50,19.00,10.00,1.85
+1998/10/12,8.00,15.00,19.00,11.00,3.00
+1998/10/13,11.50,14.50,18.00,11.00,2.45
+1998/10/14,21.50,15.00,19.00,11.00,8.00
+1998/10/15,0.00,15.50,21.00,10.00,5.30
+1998/10/16,0.00,14.50,19.00,10.00,4.20
+1998/10/17,21.00,17.00,23.00,11.00,2.50
+1998/10/18,0.00,17.00,22.00,12.00,3.20
+1998/10/19,0.00,18.50,25.00,12.00,2.80
+1998/10/20,0.00,16.50,23.00,10.00,4.10
+1998/10/21,3.00,16.00,21.00,11.00,2.20
+1998/10/22,2.00,15.50,22.00,9.00,1.50
+1998/10/23,4.00,15.00,22.00,8.00,1.90
+1998/10/24,1.00,14.00,20.00,8.00,3.30
+1998/10/25,1.00,14.50,23.00,6.00,2.10
+1998/10/26,2.00,13.50,18.00,9.00,2.00
+1998/10/27,0.00,14.50,19.00,10.00,1.85
+1998/10/28,0.00,15.00,21.00,9.00,2.35
+1998/10/29,0.00,16.25,22.50,10.00,2.05
+1998/10/30,0.00,15.00,23.00,7.00,2.25
+1998/10/31,0.00,15.50,22.00,9.00,4.20
+1998/11/01,0.00,15.50,22.00,9.00,5.10
+1998/11/02,0.00,15.50,23.00,8.00,5.30
+1998/11/03,0.00,15.50,23.00,8.00,2.75
+1998/11/04,0.00,15.50,21.00,10.00,2.85
+1998/11/05,0.00,14.00,20.00,8.00,3.35
+1998/11/06,0.00,14.00,21.00,7.00,3.90
+1998/11/07,0.00,15.50,22.00,9.00,3.95
+1998/11/08,0.00,15.50,22.00,9.00,4.60
+1998/11/09,0.00,16.50,23.00,10.00,4.90
+1998/11/10,20.00,17.50,24.00,11.00,2.60
+1998/11/11,0.00,15.00,21.00,9.00,2.90
+1998/11/12,0.00,15.50,21.00,10.00,2.70
+1998/11/13,0.00,16.00,22.00,10.00,2.10
+1998/11/14,0.00,15.50,20.00,11.00,3.10
+1998/11/15,11.00,15.00,20.00,10.00,2.95
+1998/11/16,0.00,15.00,19.00,11.00,2.45
+1998/11/17,0.00,16.00,21.00,11.00,4.45
+1998/11/18,0.00,15.00,22.00,8.00,4.15
+1998/11/19,0.00,15.50,22.00,9.00,3.70
+1998/11/20,0.00,15.00,22.00,8.00,4.90
+1998/11/21,0.00,16.00,24.00,8.00,4.30
+1998/11/22,0.00,13.50,20.00,7.00,4.10
+1998/11/23,3.00,15.00,20.00,10.00,4.05
+1998/11/24,2.00,16.00,22.00,10.00,1.55
+1998/11/25,0.00,17.00,24.00,10.00,3.50
+1998/11/26,0.00,15.00,21.00,9.00,4.10
+1998/11/27,0.00,13.50,20.00,7.00,4.90
+1998/11/28,0.00,13.50,19.00,8.00,4.10
+1998/11/29,0.00,14.50,20.00,9.00,5.20
+1998/11/30,0.00,14.00,21.00,7.00,2.80
+1998/12/01,0.00,14.00,20.00,8.00,3.75
+1998/12/02,0.00,12.50,19.00,6.00,3.25
+1998/12/03,0.00,12.50,20.00,5.00,3.80
+1998/12/04,0.00,14.50,21.00,8.00,5.10
+1998/12/05,0.00,15.00,21.00,9.00,4.10
+1998/12/06,0.00,16.00,24.00,8.00,4.35
+1998/12/07,0.00,16.50,25.00,8.00,4.15
+1998/12/08,0.00,14.50,20.00,9.00,4.70
+1998/12/09,0.00,14.50,21.00,8.00,4.40
+1998/12/10,0.00,15.50,22.00,9.00,3.85
+1998/12/11,0.00,14.50,21.00,8.00,3.55
+1998/12/12,0.00,14.00,20.00,8.00,4.30
+1998/12/13,0.00,13.50,20.00,7.00,4.20
+1998/12/14,0.00,12.00,19.00,5.00,3.10
+1998/12/15,0.00,11.00,18.00,4.00,3.15
+1998/12/16,0.00,11.50,19.00,4.00,3.55
+1998/12/17,0.00,10.50,18.00,3.00,4.05
+1998/12/18,0.00,11.00,19.00,3.00,4.15
+1998/12/19,0.00,12.00,20.00,4.00,3.80
+1998/12/20,0.00,13.50,22.00,5.00,4.30
+1998/12/21,0.00,15.00,23.00,7.00,4.20
+1998/12/22,0.00,14.00,20.00,8.00,5.20
+1998/12/23,0.00,13.50,21.00,6.00,4.75
+1998/12/24,0.00,14.00,22.00,6.00,3.95
+1998/12/25,0.00,12.50,20.00,5.00,5.15
+1998/12/26,0.00,13.50,21.00,6.00,4.25
+1998/12/27,0.00,14.50,22.00,7.00,4.70
+1998/12/28,0.00,14.25,22.00,6.50,4.25
+1998/12/29,0.00,13.50,22.00,5.00,3.55
+1998/12/30,0.00,14.00,21.00,7.00,4.60
+1998/12/31,0.00,14.50,21.00,8.00,4.80
+1999/01/01,-,-,-,-,-
+1999/01/02,-,-,-,-,-
+1999/01/03,-,-,-,-,-
+1999/01/04,-,-,-,-,-
+1999/01/05,-,-,-,-,-
+1999/01/06,-,-,-,-,-
+1999/01/07,-,-,-,-,-
+1999/01/08,-,-,-,-,-
+1999/01/09,-,-,-,-,-
+1999/01/10,-,-,-,-,-
+1999/01/11,-,-,-,-,-
+1999/01/12,-,-,-,-,-
+1999/01/13,-,-,-,-,-
+1999/01/14,-,-,-,-,-
+1999/01/15,-,-,-,-,-
+1999/01/16,-,-,-,-,-
+1999/01/17,-,-,-,-,-
+1999/01/18,-,-,-,-,-
+1999/01/19,-,-,-,-,-
+1999/01/20,-,-,-,-,-
+1999/01/21,-,-,-,-,-
+1999/01/22,-,-,-,-,-
+1999/01/23,-,-,-,-,-
+1999/01/24,-,-,-,-,-
+1999/01/25,-,-,-,-,-
+1999/01/26,-,-,-,-,-
+1999/01/27,-,-,-,-,-
+1999/01/28,-,-,-,-,-
+1999/01/29,-,-,-,-,-
+1999/01/30,-,-,-,-,-
+1999/01/31,-,-,-,-,-
+1999/02/01,-,-,-,-,-
+1999/02/02,-,-,-,-,-
+1999/02/03,-,-,-,-,-
+1999/02/04,-,-,-,-,-
+1999/02/05,-,-,-,-,-
+1999/02/06,-,-,-,-,-
+1999/02/07,-,-,-,-,-
+1999/02/08,-,-,-,-,-
+1999/02/09,-,-,-,-,-
+1999/02/10,-,-,-,-,-
+1999/02/11,-,-,-,-,-
+1999/02/12,-,-,-,-,-
+1999/02/13,-,-,-,-,-
+1999/02/14,-,-,-,-,-
+1999/02/15,-,-,-,-,-
+1999/02/16,-,-,-,-,-
+1999/02/17,-,-,-,-,-
+1999/02/18,-,-,-,-,-
+1999/02/19,-,-,-,-,-
+1999/02/20,-,-,-,-,-
+1999/02/21,-,-,-,-,-
+1999/02/22,-,-,-,-,-
+1999/02/23,-,-,-,-,-
+1999/02/24,-,-,-,-,-
+1999/02/25,-,-,-,-,-
+1999/02/26,-,-,-,-,-
+1999/02/27,-,-,-,-,-
+1999/02/28,-,-,-,-,-
+1999/03/01,-,-,-,-,-
+1999/03/02,-,-,-,-,-
+1999/03/03,-,-,-,-,-
+1999/03/04,-,-,-,-,-
+1999/03/05,-,-,-,-,-
+1999/03/06,-,-,-,-,-
+1999/03/07,-,-,-,-,-
+1999/03/08,-,-,-,-,-
+1999/03/09,-,-,-,-,-
+1999/03/10,-,-,-,-,-
+1999/03/11,-,-,-,-,-
+1999/03/12,-,-,-,-,-
+1999/03/13,-,-,-,-,-
+1999/03/14,-,-,-,-,-
+1999/03/15,-,-,-,-,-
+1999/03/16,-,-,-,-,-
+1999/03/17,-,-,-,-,-
+1999/03/18,-,-,-,-,-
+1999/03/19,-,-,-,-,-
+1999/03/20,-,-,-,-,-
+1999/03/21,-,-,-,-,-
+1999/03/22,-,-,-,-,-
+1999/03/23,-,-,-,-,-
+1999/03/24,-,-,-,-,-
+1999/03/25,-,-,-,-,-
+1999/03/26,-,-,-,-,-
+1999/03/27,-,-,-,-,-
+1999/03/28,-,-,-,-,-
+1999/03/29,-,-,-,-,-
+1999/03/30,-,-,-,-,-
+1999/03/31,-,-,-,-,-
+1999/04/01,-,-,-,-,-
+1999/04/02,-,-,-,-,-
+1999/04/03,-,-,-,-,-
+1999/04/04,-,-,-,-,-
+1999/04/05,-,-,-,-,-
+1999/04/06,-,-,-,-,-
+1999/04/07,-,-,-,-,-
+1999/04/08,-,-,-,-,-
+1999/04/09,-,-,-,-,-
+1999/04/10,-,-,-,-,-
+1999/04/11,-,-,-,-,-
+1999/04/12,-,-,-,-,-
+1999/04/13,-,-,-,-,-
+1999/04/14,-,-,-,-,-
+1999/04/15,-,-,-,-,-
+1999/04/16,-,-,-,-,-
+1999/04/17,-,-,-,-,-
+1999/04/18,-,-,-,-,-
+1999/04/19,-,-,-,-,-
+1999/04/20,-,-,-,-,-
+1999/04/21,-,-,-,-,-
+1999/04/22,-,-,-,-,-
+1999/04/23,-,-,-,-,-
+1999/04/24,-,-,-,-,-
+1999/04/25,-,-,-,-,-
+1999/04/26,-,-,-,-,-
+1999/04/27,-,-,-,-,-
+1999/04/28,-,-,-,-,-
+1999/04/29,-,-,-,-,-
+1999/04/30,-,-,-,-,-
+1999/05/01,-,-,-,-,-
+1999/05/02,-,-,-,-,-
+1999/05/03,-,-,-,-,-
+1999/05/04,-,-,-,-,-
+1999/05/05,-,-,-,-,-
+1999/05/06,-,-,-,-,-
+1999/05/07,-,-,-,-,-
+1999/05/08,-,-,-,-,-
+1999/05/09,-,-,-,-,-
+1999/05/10,-,-,-,-,-
+1999/05/11,-,-,-,-,-
+1999/05/12,-,-,-,-,-
+1999/05/13,-,-,-,-,-
+1999/05/14,-,-,-,-,-
+1999/05/15,-,-,-,-,-
+1999/05/16,-,-,-,-,-
+1999/05/17,-,-,-,-,-
+1999/05/18,-,-,-,-,-
+1999/05/19,-,-,-,-,-
+1999/05/20,-,-,-,-,-
+1999/05/21,-,-,-,-,-
+1999/05/22,-,-,-,-,-
+1999/05/23,-,-,-,-,-
+1999/05/24,-,-,-,-,-
+1999/05/25,-,-,-,-,-
+1999/05/26,-,-,-,-,-
+1999/05/27,-,-,-,-,-
+1999/05/28,-,-,-,-,-
+1999/05/29,-,-,-,-,-
+1999/05/30,-,-,-,-,-
+1999/05/31,-,-,-,-,-
+1999/06/01,-,-,-,-,-
+1999/06/02,-,-,-,-,-
+1999/06/03,-,-,-,-,-
+1999/06/04,-,-,-,-,-
+1999/06/05,-,-,-,-,-
+1999/06/06,-,-,-,-,-
+1999/06/07,-,-,-,-,-
+1999/06/08,-,-,-,-,-
+1999/06/09,-,-,-,-,-
+1999/06/10,-,-,-,-,-
+1999/06/11,-,-,-,-,-
+1999/06/12,-,-,-,-,-
+1999/06/13,-,-,-,-,-
+1999/06/14,-,-,-,-,-
+1999/06/15,-,-,-,-,-
+1999/06/16,-,-,-,-,-
+1999/06/17,-,-,-,-,-
+1999/06/18,-,-,-,-,-
+1999/06/19,-,-,-,-,-
+1999/06/20,-,-,-,-,-
+1999/06/21,-,-,-,-,-
+1999/06/22,-,-,-,-,-
+1999/06/23,-,-,-,-,-
+1999/06/24,-,-,-,-,-
+1999/06/25,-,-,-,-,-
+1999/06/26,-,-,-,-,-
+1999/06/27,-,-,-,-,-
+1999/06/28,-,-,-,-,-
+1999/06/29,-,-,-,-,-
+1999/06/30,-,-,-,-,-
+1999/07/01,-,-,-,-,-
+1999/07/02,-,-,-,-,-
+1999/07/03,-,-,-,-,-
+1999/07/04,-,-,-,-,-
+1999/07/05,-,-,-,-,-
+1999/07/06,-,-,-,-,-
+1999/07/07,-,-,-,-,-
+1999/07/08,-,-,-,-,-
+1999/07/09,-,-,-,-,-
+1999/07/10,-,-,-,-,-
+1999/07/11,-,-,-,-,-
+1999/07/12,-,-,-,-,-
+1999/07/13,-,-,-,-,-
+1999/07/14,-,-,-,-,-
+1999/07/15,-,-,-,-,-
+1999/07/16,-,-,-,-,-
+1999/07/17,-,-,-,-,-
+1999/07/18,-,-,-,-,-
+1999/07/19,-,-,-,-,-
+1999/07/20,-,-,-,-,-
+1999/07/21,-,-,-,-,-
+1999/07/22,-,-,-,-,-
+1999/07/23,-,-,-,-,-
+1999/07/24,-,-,-,-,-
+1999/07/25,-,-,-,-,-
+1999/07/26,-,-,-,-,-
+1999/07/27,-,-,-,-,-
+1999/07/28,-,-,-,-,-
+1999/07/29,-,-,-,-,-
+1999/07/30,-,-,-,-,-
+1999/07/31,-,-,-,-,-
+1999/08/01,-,-,-,-,-
+1999/08/02,-,-,-,-,-
+1999/08/03,-,-,-,-,-
+1999/08/04,-,-,-,-,-
+1999/08/05,-,-,-,-,-
+1999/08/06,-,-,-,-,-
+1999/08/07,-,-,-,-,-
+1999/08/08,-,-,-,-,-
+1999/08/09,-,-,-,-,-
+1999/08/10,-,-,-,-,-
+1999/08/11,-,-,-,-,-
+1999/08/12,-,-,-,-,-
+1999/08/13,-,-,-,-,-
+1999/08/14,-,-,-,-,-
+1999/08/15,-,-,-,-,-
+1999/08/16,-,-,-,-,-
+1999/08/17,-,-,-,-,-
+1999/08/18,-,-,-,-,-
+1999/08/19,-,-,-,-,-
+1999/08/20,-,-,-,-,-
+1999/08/21,-,-,-,-,-
+1999/08/22,-,-,-,-,-
+1999/08/23,-,-,-,-,-
+1999/08/24,-,-,-,-,-
+1999/08/25,-,-,-,-,-
+1999/08/26,-,-,-,-,-
+1999/08/27,-,-,-,-,-
+1999/08/28,-,-,-,-,-
+1999/08/29,-,-,-,-,-
+1999/08/30,-,-,-,-,-
+1999/08/31,-,-,-,-,-
+1999/09/01,-,-,-,-,-
+1999/09/02,-,-,-,-,-
+1999/09/03,-,-,-,-,-
+1999/09/04,-,-,-,-,-
+1999/09/05,-,-,-,-,-
+1999/09/06,-,-,-,-,-
+1999/09/07,-,-,-,-,-
+1999/09/08,-,-,-,-,-
+1999/09/09,-,-,-,-,-
+1999/09/10,-,-,-,-,-
+1999/09/11,-,-,-,-,-
+1999/09/12,-,-,-,-,-
+1999/09/13,-,-,-,-,-
+1999/09/14,-,-,-,-,-
+1999/09/15,-,-,-,-,-
+1999/09/16,-,-,-,-,-
+1999/09/17,-,-,-,-,-
+1999/09/18,-,-,-,-,-
+1999/09/19,-,-,-,-,-
+1999/09/20,-,-,-,-,-
+1999/09/21,-,-,-,-,-
+1999/09/22,-,-,-,-,-
+1999/09/23,-,-,-,-,-
+1999/09/24,-,-,-,-,-
+1999/09/25,-,-,-,-,-
+1999/09/26,-,-,-,-,-
+1999/09/27,-,-,-,-,-
+1999/09/28,-,-,-,-,-
+1999/09/29,-,-,-,-,-
+1999/09/30,-,-,-,-,-
+1999/10/01,-,-,-,-,-
+1999/10/02,-,-,-,-,-
+1999/10/03,-,-,-,-,-
+1999/10/04,-,-,-,-,-
+1999/10/05,-,-,-,-,-
+1999/10/06,-,-,-,-,-
+1999/10/07,-,-,-,-,-
+1999/10/08,-,-,-,-,-
+1999/10/09,-,-,-,-,-
+1999/10/10,-,-,-,-,-
+1999/10/11,-,-,-,-,-
+1999/10/12,-,-,-,-,-
+1999/10/13,-,-,-,-,-
+1999/10/14,-,-,-,-,-
+1999/10/15,-,-,-,-,-
+1999/10/16,-,-,-,-,-
+1999/10/17,-,-,-,-,-
+1999/10/18,-,-,-,-,-
+1999/10/19,-,-,-,-,-
+1999/10/20,-,-,-,-,-
+1999/10/21,-,-,-,-,-
+1999/10/22,-,-,-,-,-
+1999/10/23,-,-,-,-,-
+1999/10/24,-,-,-,-,-
+1999/10/25,-,-,-,-,-
+1999/10/26,-,-,-,-,-
+1999/10/27,-,-,-,-,-
+1999/10/28,-,-,-,-,-
+1999/10/29,-,-,-,-,-
+1999/10/30,-,-,-,-,-
+1999/10/31,-,-,-,-,-
+1999/11/01,-,-,-,-,-
+1999/11/02,-,-,-,-,-
+1999/11/03,-,-,-,-,-
+1999/11/04,-,-,-,-,-
+1999/11/05,-,-,-,-,-
+1999/11/06,-,-,-,-,-
+1999/11/07,-,-,-,-,-
+1999/11/08,-,-,-,-,-
+1999/11/09,-,-,-,-,-
+1999/11/10,-,-,-,-,-
+1999/11/11,-,-,-,-,-
+1999/11/12,-,-,-,-,-
+1999/11/13,-,-,-,-,-
+1999/11/14,-,-,-,-,-
+1999/11/15,-,-,-,-,-
+1999/11/16,-,-,-,-,-
+1999/11/17,-,-,-,-,-
+1999/11/18,-,-,-,-,-
+1999/11/19,-,-,-,-,-
+1999/11/20,-,-,-,-,-
+1999/11/21,-,-,-,-,-
+1999/11/22,-,-,-,-,-
+1999/11/23,-,-,-,-,-
+1999/11/24,-,-,-,-,-
+1999/11/25,-,-,-,-,-
+1999/11/26,-,-,-,-,-
+1999/11/27,-,-,-,-,-
+1999/11/28,-,-,-,-,-
+1999/11/29,-,-,-,-,-
+1999/11/30,-,-,-,-,-
+1999/12/01,-,-,-,-,-
+1999/12/02,-,-,-,-,-
+1999/12/03,-,-,-,-,-
+1999/12/04,-,-,-,-,-
+1999/12/05,-,-,-,-,-
+1999/12/06,-,-,-,-,-
+1999/12/07,-,-,-,-,-
+1999/12/08,-,-,-,-,-
+1999/12/09,-,-,-,-,-
+1999/12/10,-,-,-,-,-
+1999/12/11,-,-,-,-,-
+1999/12/12,-,-,-,-,-
+1999/12/13,-,-,-,-,-
+1999/12/14,-,-,-,-,-
+1999/12/15,-,-,-,-,-
+1999/12/16,-,-,-,-,-
+1999/12/17,-,-,-,-,-
+1999/12/18,-,-,-,-,-
+1999/12/19,-,-,-,-,-
+1999/12/20,-,-,-,-,-
+1999/12/21,-,-,-,-,-
+1999/12/22,-,-,-,-,-
+1999/12/23,-,-,-,-,-
+1999/12/24,-,-,-,-,-
+1999/12/25,-,-,-,-,-
+1999/12/26,-,-,-,-,-
+1999/12/27,-,-,-,-,-
+1999/12/28,-,-,-,-,-
+1999/12/29,-,-,-,-,-
+1999/12/30,-,-,-,-,-
+1999/12/31,-,-,-,-,-
+2000/01/01,-,-,-,-,-
+2000/01/02,-,-,-,-,-
+2000/01/03,-,-,-,-,-
+2000/01/04,-,-,-,-,-
+2000/01/05,-,-,-,-,-
+2000/01/06,-,-,-,-,-
+2000/01/07,-,-,-,-,-
+2000/01/08,-,-,-,-,-
+2000/01/09,-,-,-,-,-
+2000/01/10,-,-,-,-,-
+2000/01/11,-,-,-,-,-
+2000/01/12,-,-,-,-,-
+2000/01/13,-,-,-,-,-
+2000/01/14,-,-,-,-,-
+2000/01/15,-,-,-,-,-
+2000/01/16,-,-,-,-,-
+2000/01/17,-,-,-,-,-
+2000/01/18,-,-,-,-,-
+2000/01/19,-,-,-,-,-
+2000/01/20,-,-,-,-,-
+2000/01/21,-,-,-,-,-
+2000/01/22,-,-,-,-,-
+2000/01/23,-,-,-,-,-
+2000/01/24,-,-,-,-,-
+2000/01/25,-,-,-,-,-
+2000/01/26,-,-,-,-,-
+2000/01/27,-,-,-,-,-
+2000/01/28,-,-,-,-,-
+2000/01/29,-,-,-,-,-
+2000/01/30,-,-,-,-,-
+2000/01/31,-,-,-,-,-
+2000/02/01,-,-,-,-,-
+2000/02/02,-,-,-,-,-
+2000/02/03,-,-,-,-,-
+2000/02/04,-,-,-,-,-
+2000/02/05,-,-,-,-,-
+2000/02/06,-,-,-,-,-
+2000/02/07,-,-,-,-,-
+2000/02/08,-,-,-,-,-
+2000/02/09,-,-,-,-,-
+2000/02/10,-,-,-,-,-
+2000/02/11,-,-,-,-,-
+2000/02/12,-,-,-,-,-
+2000/02/13,-,-,-,-,-
+2000/02/14,-,-,-,-,-
+2000/02/15,-,-,-,-,-
+2000/02/16,-,-,-,-,-
+2000/02/17,-,-,-,-,-
+2000/02/18,-,-,-,-,-
+2000/02/19,-,-,-,-,-
+2000/02/20,-,-,-,-,-
+2000/02/21,-,-,-,-,-
+2000/02/22,-,-,-,-,-
+2000/02/23,-,-,-,-,-
+2000/02/24,-,-,-,-,-
+2000/02/25,-,-,-,-,-
+2000/02/26,-,-,-,-,-
+2000/02/27,-,-,-,-,-
+2000/02/28,-,-,-,-,-
+2000/02/29,-,-,-,-,-
+2000/03/01,-,-,-,-,-
+2000/03/02,-,-,-,-,-
+2000/03/03,-,-,-,-,-
+2000/03/04,-,-,-,-,-
+2000/03/05,-,-,-,-,-
+2000/03/06,-,-,-,-,-
+2000/03/07,-,-,-,-,-
+2000/03/08,-,-,-,-,-
+2000/03/09,-,-,-,-,-
+2000/03/10,-,-,-,-,-
+2000/03/11,-,-,-,-,-
+2000/03/12,-,-,-,-,-
+2000/03/13,-,-,-,-,-
+2000/03/14,-,-,-,-,-
+2000/03/15,-,-,-,-,-
+2000/03/16,-,-,-,-,-
+2000/03/17,-,-,-,-,-
+2000/03/18,-,-,-,-,-
+2000/03/19,-,-,-,-,-
+2000/03/20,-,-,-,-,-
+2000/03/21,-,-,-,-,-
+2000/03/22,-,-,-,-,-
+2000/03/23,-,-,-,-,-
+2000/03/24,-,-,-,-,-
+2000/03/25,-,-,-,-,-
+2000/03/26,-,-,-,-,-
+2000/03/27,-,-,-,-,-
+2000/03/28,-,-,-,-,-
+2000/03/29,-,-,-,-,-
+2000/03/30,-,-,-,-,-
+2000/03/31,-,-,-,-,-
+2000/04/01,-,-,-,-,-
+2000/04/02,-,-,-,-,-
+2000/04/03,-,-,-,-,-
+2000/04/04,-,-,-,-,-
+2000/04/05,-,-,-,-,-
+2000/04/06,-,-,-,-,-
+2000/04/07,-,-,-,-,-
+2000/04/08,-,-,-,-,-
+2000/04/09,-,-,-,-,-
+2000/04/10,-,-,-,-,-
+2000/04/11,-,-,-,-,-
+2000/04/12,-,-,-,-,-
+2000/04/13,-,-,-,-,-
+2000/04/14,-,-,-,-,-
+2000/04/15,-,-,-,-,-
+2000/04/16,-,-,-,-,-
+2000/04/17,-,-,-,-,-
+2000/04/18,-,-,-,-,-
+2000/04/19,-,-,-,-,-
+2000/04/20,-,-,-,-,-
+2000/04/21,-,-,-,-,-
+2000/04/22,-,-,-,-,-
+2000/04/23,-,-,-,-,-
+2000/04/24,-,-,-,-,-
+2000/04/25,-,-,-,-,-
+2000/04/26,-,-,-,-,-
+2000/04/27,-,-,-,-,-
+2000/04/28,-,-,-,-,-
+2000/04/29,-,-,-,-,-
+2000/04/30,-,-,-,-,-
+2000/05/01,-,-,-,-,-
+2000/05/02,-,-,-,-,-
+2000/05/03,-,-,-,-,-
+2000/05/04,-,-,-,-,-
+2000/05/05,-,-,-,-,-
+2000/05/06,-,-,-,-,-
+2000/05/07,-,-,-,-,-
+2000/05/08,-,-,-,-,-
+2000/05/09,-,-,-,-,-
+2000/05/10,-,-,-,-,-
+2000/05/11,-,-,-,-,-
+2000/05/12,-,-,-,-,-
+2000/05/13,-,-,-,-,-
+2000/05/14,-,-,-,-,-
+2000/05/15,-,-,-,-,-
+2000/05/16,-,-,-,-,-
+2000/05/17,-,-,-,-,-
+2000/05/18,-,-,-,-,-
+2000/05/19,-,-,-,-,-
+2000/05/20,-,-,-,-,-
+2000/05/21,-,-,-,-,-
+2000/05/22,-,-,-,-,-
+2000/05/23,-,-,-,-,-
+2000/05/24,-,-,-,-,-
+2000/05/25,-,-,-,-,-
+2000/05/26,-,-,-,-,-
+2000/05/27,-,-,-,-,-
+2000/05/28,-,-,-,-,-
+2000/05/29,-,-,-,-,-
+2000/05/30,-,-,-,-,-
+2000/05/31,-,-,-,-,-
+2000/06/01,-,-,-,-,-
+2000/06/02,-,-,-,-,-
+2000/06/03,-,-,-,-,-
+2000/06/04,-,-,-,-,-
+2000/06/05,-,-,-,-,-
+2000/06/06,-,-,-,-,-
+2000/06/07,-,-,-,-,-
+2000/06/08,-,-,-,-,-
+2000/06/09,-,-,-,-,-
+2000/06/10,-,-,-,-,-
+2000/06/11,-,-,-,-,-
+2000/06/12,-,-,-,-,-
+2000/06/13,-,-,-,-,-
+2000/06/14,-,-,-,-,-
+2000/06/15,-,-,-,-,-
+2000/06/16,-,-,-,-,-
+2000/06/17,-,-,-,-,-
+2000/06/18,-,-,-,-,-
+2000/06/19,-,-,-,-,-
+2000/06/20,-,-,-,-,-
+2000/06/21,-,-,-,-,-
+2000/06/22,-,-,-,-,-
+2000/06/23,-,-,-,-,-
+2000/06/24,-,-,-,-,-
+2000/06/25,-,-,-,-,-
+2000/06/26,-,-,-,-,-
+2000/06/27,-,-,-,-,-
+2000/06/28,-,-,-,-,-
+2000/06/29,-,-,-,-,-
+2000/06/30,-,-,-,-,-
+2000/07/01,-,-,-,-,-
+2000/07/02,-,-,-,-,-
+2000/07/03,-,-,-,-,-
+2000/07/04,-,-,-,-,-
+2000/07/05,-,-,-,-,-
+2000/07/06,-,-,-,-,-
+2000/07/07,-,-,-,-,-
+2000/07/08,-,-,-,-,-
+2000/07/09,-,-,-,-,-
+2000/07/10,-,-,-,-,-
+2000/07/11,-,-,-,-,-
+2000/07/12,-,-,-,-,-
+2000/07/13,-,-,-,-,-
+2000/07/14,-,-,-,-,-
+2000/07/15,-,-,-,-,-
+2000/07/16,-,-,-,-,-
+2000/07/17,-,-,-,-,-
+2000/07/18,-,-,-,-,-
+2000/07/19,-,-,-,-,-
+2000/07/20,-,-,-,-,-
+2000/07/21,-,-,-,-,-
+2000/07/22,-,-,-,-,-
+2000/07/23,-,-,-,-,-
+2000/07/24,-,-,-,-,-
+2000/07/25,-,-,-,-,-
+2000/07/26,-,-,-,-,-
+2000/07/27,-,-,-,-,-
+2000/07/28,-,-,-,-,-
+2000/07/29,-,-,-,-,-
+2000/07/30,-,-,-,-,-
+2000/07/31,-,-,-,-,-
+2000/08/01,-,-,-,-,-
+2000/08/02,-,-,-,-,-
+2000/08/03,-,-,-,-,-
+2000/08/04,-,-,-,-,-
+2000/08/05,-,-,-,-,-
+2000/08/06,-,-,-,-,-
+2000/08/07,-,-,-,-,-
+2000/08/08,-,-,-,-,-
+2000/08/09,-,-,-,-,-
+2000/08/10,-,-,-,-,-
+2000/08/11,-,-,-,-,-
+2000/08/12,-,-,-,-,-
+2000/08/13,-,-,-,-,-
+2000/08/14,-,-,-,-,-
+2000/08/15,-,-,-,-,-
+2000/08/16,-,-,-,-,-
+2000/08/17,-,-,-,-,-
+2000/08/18,-,-,-,-,-
+2000/08/19,-,-,-,-,-
+2000/08/20,-,-,-,-,-
+2000/08/21,-,-,-,-,-
+2000/08/22,-,-,-,-,-
+2000/08/23,-,-,-,-,-
+2000/08/24,-,-,-,-,-
+2000/08/25,-,-,-,-,-
+2000/08/26,-,-,-,-,-
+2000/08/27,-,-,-,-,-
+2000/08/28,-,-,-,-,-
+2000/08/29,-,-,-,-,-
+2000/08/30,-,-,-,-,-
+2000/08/31,-,-,-,-,-
+2000/09/01,-,-,-,-,-
+2000/09/02,-,-,-,-,-
+2000/09/03,-,-,-,-,-
+2000/09/04,-,-,-,-,-
+2000/09/05,-,-,-,-,-
+2000/09/06,-,-,-,-,-
+2000/09/07,-,-,-,-,-
+2000/09/08,-,-,-,-,-
+2000/09/09,-,-,-,-,-
+2000/09/10,-,-,-,-,-
+2000/09/11,-,-,-,-,-
+2000/09/12,-,-,-,-,-
+2000/09/13,-,-,-,-,-
+2000/09/14,-,-,-,-,-
+2000/09/15,-,-,-,-,-
+2000/09/16,-,-,-,-,-
+2000/09/17,-,-,-,-,-
+2000/09/18,-,-,-,-,-
+2000/09/19,-,-,-,-,-
+2000/09/20,-,-,-,-,-
+2000/09/21,-,-,-,-,-
+2000/09/22,-,-,-,-,-
+2000/09/23,-,-,-,-,-
+2000/09/24,-,-,-,-,-
+2000/09/25,-,-,-,-,-
+2000/09/26,-,-,-,-,-
+2000/09/27,-,-,-,-,-
+2000/09/28,-,-,-,-,-
+2000/09/29,-,-,-,-,-
+2000/09/30,-,-,-,-,-
+2000/10/01,-,-,-,-,-
+2000/10/02,-,-,-,-,-
+2000/10/03,-,-,-,-,-
+2000/10/04,-,-,-,-,-
+2000/10/05,-,-,-,-,-
+2000/10/06,-,-,-,-,-
+2000/10/07,-,-,-,-,-
+2000/10/08,-,-,-,-,-
+2000/10/09,-,-,-,-,-
+2000/10/10,-,-,-,-,-
+2000/10/11,-,-,-,-,-
+2000/10/12,-,-,-,-,-
+2000/10/13,-,-,-,-,-
+2000/10/14,-,-,-,-,-
+2000/10/15,-,-,-,-,-
+2000/10/16,-,-,-,-,-
+2000/10/17,-,-,-,-,-
+2000/10/18,-,-,-,-,-
+2000/10/19,-,-,-,-,-
+2000/10/20,-,-,-,-,-
+2000/10/21,-,-,-,-,-
+2000/10/22,-,-,-,-,-
+2000/10/23,-,-,-,-,-
+2000/10/24,-,-,-,-,-
+2000/10/25,-,-,-,-,-
+2000/10/26,-,-,-,-,-
+2000/10/27,-,-,-,-,-
+2000/10/28,-,-,-,-,-
+2000/10/29,-,-,-,-,-
+2000/10/30,-,-,-,-,-
+2000/10/31,-,-,-,-,-
+2000/11/01,-,-,-,-,-
+2000/11/02,-,-,-,-,-
+2000/11/03,-,-,-,-,-
+2000/11/04,-,-,-,-,-
+2000/11/05,-,-,-,-,-
+2000/11/06,-,-,-,-,-
+2000/11/07,-,-,-,-,-
+2000/11/08,-,-,-,-,-
+2000/11/09,-,-,-,-,-
+2000/11/10,-,-,-,-,-
+2000/11/11,-,-,-,-,-
+2000/11/12,-,-,-,-,-
+2000/11/13,-,-,-,-,-
+2000/11/14,-,-,-,-,-
+2000/11/15,-,-,-,-,-
+2000/11/16,-,-,-,-,-
+2000/11/17,-,-,-,-,-
+2000/11/18,-,-,-,-,-
+2000/11/19,-,-,-,-,-
+2000/11/20,-,-,-,-,-
+2000/11/21,-,-,-,-,-
+2000/11/22,-,-,-,-,-
+2000/11/23,-,-,-,-,-
+2000/11/24,-,-,-,-,-
+2000/11/25,-,-,-,-,-
+2000/11/26,-,-,-,-,-
+2000/11/27,-,-,-,-,-
+2000/11/28,-,-,-,-,-
+2000/11/29,-,-,-,-,-
+2000/11/30,-,-,-,-,-
+2000/12/01,-,-,-,-,-
+2000/12/02,-,-,-,-,-
+2000/12/03,-,-,-,-,-
+2000/12/04,-,-,-,-,-
+2000/12/05,-,-,-,-,-
+2000/12/06,-,-,-,-,-
+2000/12/07,-,-,-,-,-
+2000/12/08,-,-,-,-,-
+2000/12/09,-,-,-,-,-
+2000/12/10,-,-,-,-,-
+2000/12/11,-,-,-,-,-
+2000/12/12,-,-,-,-,-
+2000/12/13,-,-,-,-,-
+2000/12/14,-,-,-,-,-
+2000/12/15,-,-,-,-,-
+2000/12/16,-,-,-,-,-
+2000/12/17,-,-,-,-,-
+2000/12/18,-,-,-,-,-
+2000/12/19,-,-,-,-,-
+2000/12/20,-,-,-,-,-
+2000/12/21,-,-,-,-,-
+2000/12/22,-,-,-,-,-
+2000/12/23,-,-,-,-,-
+2000/12/24,-,-,-,-,-
+2000/12/25,-,-,-,-,-
+2000/12/26,-,-,-,-,-
+2000/12/27,-,-,-,-,-
+2000/12/28,-,-,-,-,-
+2000/12/29,-,-,-,-,-
+2000/12/30,-,-,-,-,-
+2000/12/31,-,-,-,-,-
+2001/01/01,-,-,-,-,-
+2001/01/02,-,-,-,-,-
+2001/01/03,-,-,-,-,-
+2001/01/04,-,-,-,-,-
+2001/01/05,-,-,-,-,-
+2001/01/06,-,-,-,-,-
+2001/01/07,-,-,-,-,-
+2001/01/08,-,-,-,-,-
+2001/01/09,-,-,-,-,-
+2001/01/10,-,-,-,-,-
+2001/01/11,-,-,-,-,-
+2001/01/12,-,-,-,-,-
+2001/01/13,-,-,-,-,-
+2001/01/14,-,-,-,-,-
+2001/01/15,-,-,-,-,-
+2001/01/16,-,-,-,-,-
+2001/01/17,-,-,-,-,-
+2001/01/18,-,-,-,-,-
+2001/01/19,-,-,-,-,-
+2001/01/20,-,-,-,-,-
+2001/01/21,-,-,-,-,-
+2001/01/22,-,-,-,-,-
+2001/01/23,-,-,-,-,-
+2001/01/24,-,-,-,-,-
+2001/01/25,-,-,-,-,-
+2001/01/26,-,-,-,-,-
+2001/01/27,-,-,-,-,-
+2001/01/28,-,-,-,-,-
+2001/01/29,-,-,-,-,-
+2001/01/30,-,-,-,-,-
+2001/01/31,-,-,-,-,-
+2001/02/01,-,-,-,-,-
+2001/02/02,-,-,-,-,-
+2001/02/03,-,-,-,-,-
+2001/02/04,-,-,-,-,-
+2001/02/05,-,-,-,-,-
+2001/02/06,-,-,-,-,-
+2001/02/07,-,-,-,-,-
+2001/02/08,-,-,-,-,-
+2001/02/09,-,-,-,-,-
+2001/02/10,-,-,-,-,-
+2001/02/11,-,-,-,-,-
+2001/02/12,-,-,-,-,-
+2001/02/13,-,-,-,-,-
+2001/02/14,-,-,-,-,-
+2001/02/15,-,-,-,-,-
+2001/02/16,-,-,-,-,-
+2001/02/17,-,-,-,-,-
+2001/02/18,-,-,-,-,-
+2001/02/19,-,-,-,-,-
+2001/02/20,-,-,-,-,-
+2001/02/21,-,-,-,-,-
+2001/02/22,-,-,-,-,-
+2001/02/23,-,-,-,-,-
+2001/02/24,-,-,-,-,-
+2001/02/25,-,-,-,-,-
+2001/02/26,-,-,-,-,-
+2001/02/27,-,-,-,-,-
+2001/02/28,-,-,-,-,-
+2001/03/01,-,-,-,-,-
+2001/03/02,-,-,-,-,-
+2001/03/03,-,-,-,-,-
+2001/03/04,-,-,-,-,-
+2001/03/05,-,-,-,-,-
+2001/03/06,-,-,-,-,-
+2001/03/07,-,-,-,-,-
+2001/03/08,-,-,-,-,-
+2001/03/09,-,-,-,-,-
+2001/03/10,-,-,-,-,-
+2001/03/11,-,-,-,-,-
+2001/03/12,-,-,-,-,-
+2001/03/13,-,-,-,-,-
+2001/03/14,-,-,-,-,-
+2001/03/15,-,-,-,-,-
+2001/03/16,-,-,-,-,-
+2001/03/17,-,-,-,-,-
+2001/03/18,-,-,-,-,-
+2001/03/19,-,-,-,-,-
+2001/03/20,-,-,-,-,-
+2001/03/21,-,-,-,-,-
+2001/03/22,-,-,-,-,-
+2001/03/23,-,-,-,-,-
+2001/03/24,-,-,-,-,-
+2001/03/25,-,-,-,-,-
+2001/03/26,-,-,-,-,-
+2001/03/27,-,-,-,-,-
+2001/03/28,-,-,-,-,-
+2001/03/29,-,-,-,-,-
+2001/03/30,-,-,-,-,-
+2001/03/31,-,-,-,-,-
+2001/04/01,-,-,-,-,-
+2001/04/02,-,-,-,-,-
+2001/04/03,-,-,-,-,-
+2001/04/04,-,-,-,-,-
+2001/04/05,-,-,-,-,-
+2001/04/06,-,-,-,-,-
+2001/04/07,-,-,-,-,-
+2001/04/08,-,-,-,-,-
+2001/04/09,-,-,-,-,-
+2001/04/10,-,-,-,-,-
+2001/04/11,-,-,-,-,-
+2001/04/12,-,-,-,-,-
+2001/04/13,-,-,-,-,-
+2001/04/14,-,-,-,-,-
+2001/04/15,-,-,-,-,-
+2001/04/16,-,-,-,-,-
+2001/04/17,-,-,-,-,-
+2001/04/18,-,-,-,-,-
+2001/04/19,-,-,-,-,-
+2001/04/20,-,-,-,-,-
+2001/04/21,-,-,-,-,-
+2001/04/22,-,-,-,-,-
+2001/04/23,-,-,-,-,-
+2001/04/24,-,-,-,-,-
+2001/04/25,-,-,-,-,-
+2001/04/26,-,-,-,-,-
+2001/04/27,-,-,-,-,-
+2001/04/28,-,-,-,-,-
+2001/04/29,-,-,-,-,-
+2001/04/30,-,-,-,-,-
+2001/05/01,-,-,-,-,-
+2001/05/02,-,-,-,-,-
+2001/05/03,-,-,-,-,-
+2001/05/04,-,-,-,-,-
+2001/05/05,-,-,-,-,-
+2001/05/06,-,-,-,-,-
+2001/05/07,-,-,-,-,-
+2001/05/08,-,-,-,-,-
+2001/05/09,-,-,-,-,-
+2001/05/10,-,-,-,-,-
+2001/05/11,-,-,-,-,-
+2001/05/12,-,-,-,-,-
+2001/05/13,-,-,-,-,-
+2001/05/14,-,-,-,-,-
+2001/05/15,-,-,-,-,-
+2001/05/16,-,-,-,-,-
+2001/05/17,-,-,-,-,-
+2001/05/18,-,-,-,-,-
+2001/05/19,-,-,-,-,-
+2001/05/20,-,-,-,-,-
+2001/05/21,-,-,-,-,-
+2001/05/22,-,-,-,-,-
+2001/05/23,-,-,-,-,-
+2001/05/24,-,-,-,-,-
+2001/05/25,-,-,-,-,-
+2001/05/26,-,-,-,-,-
+2001/05/27,-,-,-,-,-
+2001/05/28,-,-,-,-,-
+2001/05/29,-,-,-,-,-
+2001/05/30,-,-,-,-,-
+2001/05/31,-,-,-,-,-
+2001/06/01,-,-,-,-,-
+2001/06/02,-,-,-,-,-
+2001/06/03,-,-,-,-,-
+2001/06/04,-,-,-,-,-
+2001/06/05,-,-,-,-,-
+2001/06/06,-,-,-,-,-
+2001/06/07,-,-,-,-,-
+2001/06/08,-,-,-,-,-
+2001/06/09,-,-,-,-,-
+2001/06/10,-,-,-,-,-
+2001/06/11,-,-,-,-,-
+2001/06/12,-,-,-,-,-
+2001/06/13,-,-,-,-,-
+2001/06/14,-,-,-,-,-
+2001/06/15,-,-,-,-,-
+2001/06/16,-,-,-,-,-
+2001/06/17,-,-,-,-,-
+2001/06/18,-,-,-,-,-
+2001/06/19,-,-,-,-,-
+2001/06/20,-,-,-,-,-
+2001/06/21,-,-,-,-,-
+2001/06/22,-,-,-,-,-
+2001/06/23,-,-,-,-,-
+2001/06/24,-,-,-,-,-
+2001/06/25,-,-,-,-,-
+2001/06/26,-,-,-,-,-
+2001/06/27,-,-,-,-,-
+2001/06/28,-,-,-,-,-
+2001/06/29,-,-,-,-,-
+2001/06/30,-,-,-,-,-
+2001/07/01,-,-,-,-,-
+2001/07/02,-,-,-,-,-
+2001/07/03,-,-,-,-,-
+2001/07/04,-,-,-,-,-
+2001/07/05,-,-,-,-,-
+2001/07/06,-,-,-,-,-
+2001/07/07,-,-,-,-,-
+2001/07/08,-,-,-,-,-
+2001/07/09,-,-,-,-,-
+2001/07/10,-,-,-,-,-
+2001/07/11,-,-,-,-,-
+2001/07/12,-,-,-,-,-
+2001/07/13,-,-,-,-,-
+2001/07/14,-,-,-,-,-
+2001/07/15,-,-,-,-,-
+2001/07/16,-,-,-,-,-
+2001/07/17,-,-,-,-,-
+2001/07/18,-,-,-,-,-
+2001/07/19,-,-,-,-,-
+2001/07/20,-,-,-,-,-
+2001/07/21,-,-,-,-,-
+2001/07/22,-,-,-,-,-
+2001/07/23,-,-,-,-,-
+2001/07/24,-,-,-,-,-
+2001/07/25,-,-,-,-,-
+2001/07/26,-,-,-,-,-
+2001/07/27,-,-,-,-,-
+2001/07/28,-,-,-,-,-
+2001/07/29,-,-,-,-,-
+2001/07/30,-,-,-,-,-
+2001/07/31,-,-,-,-,-
+2001/08/01,-,-,-,-,-
+2001/08/02,-,-,-,-,-
+2001/08/03,-,-,-,-,-
+2001/08/04,-,-,-,-,-
+2001/08/05,-,-,-,-,-
+2001/08/06,-,-,-,-,-
+2001/08/07,-,-,-,-,-
+2001/08/08,-,-,-,-,-
+2001/08/09,-,-,-,-,-
+2001/08/10,-,-,-,-,-
+2001/08/11,-,-,-,-,-
+2001/08/12,-,-,-,-,-
+2001/08/13,-,-,-,-,-
+2001/08/14,-,-,-,-,-
+2001/08/15,-,-,-,-,-
+2001/08/16,-,-,-,-,-
+2001/08/17,-,-,-,-,-
+2001/08/18,-,-,-,-,-
+2001/08/19,-,-,-,-,-
+2001/08/20,-,-,-,-,-
+2001/08/21,-,-,-,-,-
+2001/08/22,-,-,-,-,-
+2001/08/23,-,-,-,-,-
+2001/08/24,-,-,-,-,-
+2001/08/25,-,-,-,-,-
+2001/08/26,-,-,-,-,-
+2001/08/27,-,-,-,-,-
+2001/08/28,-,-,-,-,-
+2001/08/29,-,-,-,-,-
+2001/08/30,-,-,-,-,-
+2001/08/31,-,-,-,-,-
+2001/09/01,-,-,-,-,-
+2001/09/02,-,-,-,-,-
+2001/09/03,-,-,-,-,-
+2001/09/04,-,-,-,-,-
+2001/09/05,-,-,-,-,-
+2001/09/06,-,-,-,-,-
+2001/09/07,-,-,-,-,-
+2001/09/08,-,-,-,-,-
+2001/09/09,-,-,-,-,-
+2001/09/10,-,-,-,-,-
+2001/09/11,-,-,-,-,-
+2001/09/12,-,-,-,-,-
+2001/09/13,-,-,-,-,-
+2001/09/14,-,-,-,-,-
+2001/09/15,-,-,-,-,-
+2001/09/16,-,-,-,-,-
+2001/09/17,-,-,-,-,-
+2001/09/18,-,-,-,-,-
+2001/09/19,-,-,-,-,-
+2001/09/20,-,-,-,-,-
+2001/09/21,-,-,-,-,-
+2001/09/22,-,-,-,-,-
+2001/09/23,-,-,-,-,-
+2001/09/24,-,-,-,-,-
+2001/09/25,-,-,-,-,-
+2001/09/26,-,-,-,-,-
+2001/09/27,-,-,-,-,-
+2001/09/28,-,-,-,-,-
+2001/09/29,-,-,-,-,-
+2001/09/30,-,-,-,-,-
+2001/10/01,-,-,-,-,-
+2001/10/02,-,-,-,-,-
+2001/10/03,-,-,-,-,-
+2001/10/04,-,-,-,-,-
+2001/10/05,-,-,-,-,-
+2001/10/06,-,-,-,-,-
+2001/10/07,-,-,-,-,-
+2001/10/08,-,-,-,-,-
+2001/10/09,-,-,-,-,-
+2001/10/10,-,-,-,-,-
+2001/10/11,-,-,-,-,-
+2001/10/12,-,-,-,-,-
+2001/10/13,-,-,-,-,-
+2001/10/14,-,-,-,-,-
+2001/10/15,-,-,-,-,-
+2001/10/16,-,-,-,-,-
+2001/10/17,-,-,-,-,-
+2001/10/18,-,-,-,-,-
+2001/10/19,-,-,-,-,-
+2001/10/20,-,-,-,-,-
+2001/10/21,-,-,-,-,-
+2001/10/22,-,-,-,-,-
+2001/10/23,-,-,-,-,-
+2001/10/24,-,-,-,-,-
+2001/10/25,-,-,-,-,-
+2001/10/26,-,-,-,-,-
+2001/10/27,-,-,-,-,-
+2001/10/28,-,-,-,-,-
+2001/10/29,-,-,-,-,-
+2001/10/30,-,-,-,-,-
+2001/10/31,-,-,-,-,-
+2001/11/01,-,-,-,-,-
+2001/11/02,-,-,-,-,-
+2001/11/03,-,-,-,-,-
+2001/11/04,-,-,-,-,-
+2001/11/05,-,-,-,-,-
+2001/11/06,-,-,-,-,-
+2001/11/07,-,-,-,-,-
+2001/11/08,-,-,-,-,-
+2001/11/09,-,-,-,-,-
+2001/11/10,-,-,-,-,-
+2001/11/11,-,-,-,-,-
+2001/11/12,-,-,-,-,-
+2001/11/13,-,-,-,-,-
+2001/11/14,-,-,-,-,-
+2001/11/15,-,-,-,-,-
+2001/11/16,-,-,-,-,-
+2001/11/17,-,-,-,-,-
+2001/11/18,-,-,-,-,-
+2001/11/19,-,-,-,-,-
+2001/11/20,-,-,-,-,-
+2001/11/21,-,-,-,-,-
+2001/11/22,-,-,-,-,-
+2001/11/23,-,-,-,-,-
+2001/11/24,-,-,-,-,-
+2001/11/25,-,-,-,-,-
+2001/11/26,-,-,-,-,-
+2001/11/27,-,-,-,-,-
+2001/11/28,-,-,-,-,-
+2001/11/29,-,-,-,-,-
+2001/11/30,-,-,-,-,-
+2001/12/01,-,-,-,-,-
+2001/12/02,-,-,-,-,-
+2001/12/03,-,-,-,-,-
+2001/12/04,-,-,-,-,-
+2001/12/05,-,-,-,-,-
+2001/12/06,-,-,-,-,-
+2001/12/07,-,-,-,-,-
+2001/12/08,-,-,-,-,-
+2001/12/09,-,-,-,-,-
+2001/12/10,-,-,-,-,-
+2001/12/11,-,-,-,-,-
+2001/12/12,-,-,-,-,-
+2001/12/13,-,-,-,-,-
+2001/12/14,-,-,-,-,-
+2001/12/15,-,-,-,-,-
+2001/12/16,-,-,-,-,-
+2001/12/17,-,-,-,-,-
+2001/12/18,-,-,-,-,-
+2001/12/19,-,-,-,-,-
+2001/12/20,-,-,-,-,-
+2001/12/21,-,-,-,-,-
+2001/12/22,-,-,-,-,-
+2001/12/23,-,-,-,-,-
+2001/12/24,-,-,-,-,-
+2001/12/25,-,-,-,-,-
+2001/12/26,-,-,-,-,-
+2001/12/27,-,-,-,-,-
+2001/12/28,-,-,-,-,-
+2001/12/29,-,-,-,-,-
+2001/12/30,-,-,-,-,-
+2001/12/31,-,-,-,-,-
+2002/01/01,-,-,-,-,-
+2002/01/02,-,-,-,-,-
+2002/01/03,-,-,-,-,-
+2002/01/04,-,-,-,-,-
+2002/01/05,-,-,-,-,-
+2002/01/06,-,-,-,-,-
+2002/01/07,-,-,-,-,-
+2002/01/08,-,-,-,-,-
+2002/01/09,-,-,-,-,-
+2002/01/10,-,-,-,-,-
+2002/01/11,-,-,-,-,-
+2002/01/12,-,-,-,-,-
+2002/01/13,-,-,-,-,-
+2002/01/14,-,-,-,-,-
+2002/01/15,-,-,-,-,-
+2002/01/16,-,-,-,-,-
+2002/01/17,-,-,-,-,-
+2002/01/18,-,-,-,-,-
+2002/01/19,-,-,-,-,-
+2002/01/20,-,-,-,-,-
+2002/01/21,-,-,-,-,-
+2002/01/22,-,-,-,-,-
+2002/01/23,-,-,-,-,-
+2002/01/24,-,-,-,-,-
+2002/01/25,-,-,-,-,-
+2002/01/26,-,-,-,-,-
+2002/01/27,-,-,-,-,-
+2002/01/28,-,-,-,-,-
+2002/01/29,-,-,-,-,-
+2002/01/30,-,-,-,-,-
+2002/01/31,-,-,-,-,-
+2002/02/01,-,-,-,-,-
+2002/02/02,-,-,-,-,-
+2002/02/03,-,-,-,-,-
+2002/02/04,-,-,-,-,-
+2002/02/05,-,-,-,-,-
+2002/02/06,-,-,-,-,-
+2002/02/07,-,-,-,-,-
+2002/02/08,-,-,-,-,-
+2002/02/09,-,-,-,-,-
+2002/02/10,-,-,-,-,-
+2002/02/11,-,-,-,-,-
+2002/02/12,-,-,-,-,-
+2002/02/13,-,-,-,-,-
+2002/02/14,-,-,-,-,-
+2002/02/15,-,-,-,-,-
+2002/02/16,-,-,-,-,-
+2002/02/17,-,-,-,-,-
+2002/02/18,-,-,-,-,-
+2002/02/19,-,-,-,-,-
+2002/02/20,-,-,-,-,-
+2002/02/21,-,-,-,-,-
+2002/02/22,-,-,-,-,-
+2002/02/23,-,-,-,-,-
+2002/02/24,-,-,-,-,-
+2002/02/25,-,-,-,-,-
+2002/02/26,-,-,-,-,-
+2002/02/27,-,-,-,-,-
+2002/02/28,-,-,-,-,-
+2002/03/01,-,-,-,-,-
+2002/03/02,-,-,-,-,-
+2002/03/03,-,-,-,-,-
+2002/03/04,-,-,-,-,-
+2002/03/05,-,-,-,-,-
+2002/03/06,-,-,-,-,-
+2002/03/07,-,-,-,-,-
+2002/03/08,-,-,-,-,-
+2002/03/09,-,-,-,-,-
+2002/03/10,-,-,-,-,-
+2002/03/11,-,-,-,-,-
+2002/03/12,-,-,-,-,-
+2002/03/13,-,-,-,-,-
+2002/03/14,-,-,-,-,-
+2002/03/15,-,-,-,-,-
+2002/03/16,-,-,-,-,-
+2002/03/17,-,-,-,-,-
+2002/03/18,-,-,-,-,-
+2002/03/19,-,-,-,-,-
+2002/03/20,-,-,-,-,-
+2002/03/21,-,-,-,-,-
+2002/03/22,-,-,-,-,-
+2002/03/23,-,-,-,-,-
+2002/03/24,-,-,-,-,-
+2002/03/25,-,-,-,-,-
+2002/03/26,-,-,-,-,-
+2002/03/27,-,-,-,-,-
+2002/03/28,-,-,-,-,-
+2002/03/29,-,-,-,-,-
+2002/03/30,-,-,-,-,-
+2002/03/31,-,-,-,-,-
+2002/04/01,-,-,-,-,-
+2002/04/02,-,-,-,-,-
+2002/04/03,-,-,-,-,-
+2002/04/04,-,-,-,-,-
+2002/04/05,-,-,-,-,-
+2002/04/06,-,-,-,-,-
+2002/04/07,-,-,-,-,-
+2002/04/08,-,-,-,-,-
+2002/04/09,-,-,-,-,-
+2002/04/10,-,-,-,-,-
+2002/04/11,-,-,-,-,-
+2002/04/12,-,-,-,-,-
+2002/04/13,-,-,-,-,-
+2002/04/14,-,-,-,-,-
+2002/04/15,-,-,-,-,-
+2002/04/16,-,-,-,-,-
+2002/04/17,-,-,-,-,-
+2002/04/18,-,-,-,-,-
+2002/04/19,-,-,-,-,-
+2002/04/20,-,-,-,-,-
+2002/04/21,-,-,-,-,-
+2002/04/22,-,-,-,-,-
+2002/04/23,-,-,-,-,-
+2002/04/24,-,-,-,-,-
+2002/04/25,-,-,-,-,-
+2002/04/26,-,-,-,-,-
+2002/04/27,-,-,-,-,-
+2002/04/28,-,-,-,-,-
+2002/04/29,-,-,-,-,-
+2002/04/30,-,-,-,-,-
+2002/05/01,-,-,-,-,-
+2002/05/02,-,-,-,-,-
+2002/05/03,-,-,-,-,-
+2002/05/04,-,-,-,-,-
+2002/05/05,-,-,-,-,-
+2002/05/06,-,-,-,-,-
+2002/05/07,-,-,-,-,-
+2002/05/08,-,-,-,-,-
+2002/05/09,-,-,-,-,-
+2002/05/10,-,-,-,-,-
+2002/05/11,-,-,-,-,-
+2002/05/12,-,-,-,-,-
+2002/05/13,-,-,-,-,-
+2002/05/14,-,-,-,-,-
+2002/05/15,-,-,-,-,-
+2002/05/16,-,-,-,-,-
+2002/05/17,-,-,-,-,-
+2002/05/18,-,-,-,-,-
+2002/05/19,-,-,-,-,-
+2002/05/20,-,-,-,-,-
+2002/05/21,-,-,-,-,-
+2002/05/22,-,-,-,-,-
+2002/05/23,-,-,-,-,-
+2002/05/24,-,-,-,-,-
+2002/05/25,-,-,-,-,-
+2002/05/26,-,-,-,-,-
+2002/05/27,-,-,-,-,-
+2002/05/28,-,-,-,-,-
+2002/05/29,-,-,-,-,-
+2002/05/30,-,-,-,-,-
+2002/05/31,-,-,-,-,-
+2002/06/01,-,-,-,-,-
+2002/06/02,-,-,-,-,-
+2002/06/03,-,-,-,-,-
+2002/06/04,-,-,-,-,-
+2002/06/05,-,-,-,-,-
+2002/06/06,-,-,-,-,-
+2002/06/07,-,-,-,-,-
+2002/06/08,-,-,-,-,-
+2002/06/09,-,-,-,-,-
+2002/06/10,-,-,-,-,-
+2002/06/11,-,-,-,-,-
+2002/06/12,-,-,-,-,-
+2002/06/13,-,-,-,-,-
+2002/06/14,-,-,-,-,-
+2002/06/15,-,-,-,-,-
+2002/06/16,-,-,-,-,-
+2002/06/17,-,-,-,-,-
+2002/06/18,-,-,-,-,-
+2002/06/19,-,-,-,-,-
+2002/06/20,-,-,-,-,-
+2002/06/21,-,-,-,-,-
+2002/06/22,-,-,-,-,-
+2002/06/23,-,-,-,-,-
+2002/06/24,-,-,-,-,-
+2002/06/25,-,-,-,-,-
+2002/06/26,-,-,-,-,-
+2002/06/27,-,-,-,-,-
+2002/06/28,-,-,-,-,-
+2002/06/29,-,-,-,-,-
+2002/06/30,-,-,-,-,-
+2002/07/01,-,-,-,-,-
+2002/07/02,-,-,-,-,-
+2002/07/03,-,-,-,-,-
+2002/07/04,-,-,-,-,-
+2002/07/05,-,-,-,-,-
+2002/07/06,-,-,-,-,-
+2002/07/07,-,-,-,-,-
+2002/07/08,-,-,-,-,-
+2002/07/09,-,-,-,-,-
+2002/07/10,-,-,-,-,-
+2002/07/11,-,-,-,-,-
+2002/07/12,-,-,-,-,-
+2002/07/13,-,-,-,-,-
+2002/07/14,-,-,-,-,-
+2002/07/15,-,-,-,-,-
+2002/07/16,-,-,-,-,-
+2002/07/17,-,-,-,-,-
+2002/07/18,-,-,-,-,-
+2002/07/19,-,-,-,-,-
+2002/07/20,-,-,-,-,-
+2002/07/21,-,-,-,-,-
+2002/07/22,-,-,-,-,-
+2002/07/23,-,-,-,-,-
+2002/07/24,-,-,-,-,-
+2002/07/25,-,-,-,-,-
+2002/07/26,-,-,-,-,-
+2002/07/27,-,-,-,-,-
+2002/07/28,-,-,-,-,-
+2002/07/29,-,-,-,-,-
+2002/07/30,-,-,-,-,-
+2002/07/31,-,-,-,-,-
+2002/08/01,-,-,-,-,-
+2002/08/02,-,-,-,-,-
+2002/08/03,-,-,-,-,-
+2002/08/04,-,-,-,-,-
+2002/08/05,-,-,-,-,-
+2002/08/06,-,-,-,-,-
+2002/08/07,-,-,-,-,-
+2002/08/08,-,-,-,-,-
+2002/08/09,-,-,-,-,-
+2002/08/10,-,-,-,-,-
+2002/08/11,-,-,-,-,-
+2002/08/12,-,-,-,-,-
+2002/08/13,-,-,-,-,-
+2002/08/14,-,-,-,-,-
+2002/08/15,-,-,-,-,-
+2002/08/16,-,-,-,-,-
+2002/08/17,-,-,-,-,-
+2002/08/18,-,-,-,-,-
+2002/08/19,-,-,-,-,-
+2002/08/20,-,-,-,-,-
+2002/08/21,-,-,-,-,-
+2002/08/22,-,-,-,-,-
+2002/08/23,-,-,-,-,-
+2002/08/24,-,-,-,-,-
+2002/08/25,-,-,-,-,-
+2002/08/26,-,-,-,-,-
+2002/08/27,-,-,-,-,-
+2002/08/28,-,-,-,-,-
+2002/08/29,-,-,-,-,-
+2002/08/30,-,-,-,-,-
+2002/08/31,-,-,-,-,-
+2002/09/01,-,-,-,-,-
+2002/09/02,-,-,-,-,-
+2002/09/03,-,-,-,-,-
+2002/09/04,-,-,-,-,-
+2002/09/05,-,-,-,-,-
+2002/09/06,-,-,-,-,-
+2002/09/07,-,-,-,-,-
+2002/09/08,-,-,-,-,-
+2002/09/09,-,-,-,-,-
+2002/09/10,-,-,-,-,-
+2002/09/11,-,-,-,-,-
+2002/09/12,-,-,-,-,-
+2002/09/13,-,-,-,-,-
+2002/09/14,-,-,-,-,-
+2002/09/15,-,-,-,-,-
+2002/09/16,-,-,-,-,-
+2002/09/17,-,-,-,-,-
+2002/09/18,-,-,-,-,-
+2002/09/19,-,-,-,-,-
+2002/09/20,-,-,-,-,-
+2002/09/21,-,-,-,-,-
+2002/09/22,-,-,-,-,-
+2002/09/23,-,-,-,-,-
+2002/09/24,-,-,-,-,-
+2002/09/25,-,-,-,-,-
+2002/09/26,-,-,-,-,-
+2002/09/27,-,-,-,-,-
+2002/09/28,-,-,-,-,-
+2002/09/29,-,-,-,-,-
+2002/09/30,-,-,-,-,-
+2002/10/01,-,-,-,-,-
+2002/10/02,-,-,-,-,-
+2002/10/03,-,-,-,-,-
+2002/10/04,-,-,-,-,-
+2002/10/05,-,-,-,-,-
+2002/10/06,-,-,-,-,-
+2002/10/07,-,-,-,-,-
+2002/10/08,-,-,-,-,-
+2002/10/09,-,-,-,-,-
+2002/10/10,-,-,-,-,-
+2002/10/11,-,-,-,-,-
+2002/10/12,-,-,-,-,-
+2002/10/13,-,-,-,-,-
+2002/10/14,-,-,-,-,-
+2002/10/15,-,-,-,-,-
+2002/10/16,-,-,-,-,-
+2002/10/17,-,-,-,-,-
+2002/10/18,-,-,-,-,-
+2002/10/19,-,-,-,-,-
+2002/10/20,-,-,-,-,-
+2002/10/21,-,-,-,-,-
+2002/10/22,-,-,-,-,-
+2002/10/23,-,-,-,-,-
+2002/10/24,-,-,-,-,-
+2002/10/25,-,-,-,-,-
+2002/10/26,-,-,-,-,-
+2002/10/27,-,-,-,-,-
+2002/10/28,-,-,-,-,-
+2002/10/29,-,-,-,-,-
+2002/10/30,-,-,-,-,-
+2002/10/31,-,-,-,-,-
+2002/11/01,-,-,-,-,-
+2002/11/02,-,-,-,-,-
+2002/11/03,-,-,-,-,-
+2002/11/04,-,-,-,-,-
+2002/11/05,-,-,-,-,-
+2002/11/06,-,-,-,-,-
+2002/11/07,-,-,-,-,-
+2002/11/08,-,-,-,-,-
+2002/11/09,-,-,-,-,-
+2002/11/10,-,-,-,-,-
+2002/11/11,-,-,-,-,-
+2002/11/12,-,-,-,-,-
+2002/11/13,-,-,-,-,-
+2002/11/14,-,-,-,-,-
+2002/11/15,-,-,-,-,-
+2002/11/16,-,-,-,-,-
+2002/11/17,-,-,-,-,-
+2002/11/18,-,-,-,-,-
+2002/11/19,-,-,-,-,-
+2002/11/20,-,-,-,-,-
+2002/11/21,-,-,-,-,-
+2002/11/22,-,-,-,-,-
+2002/11/23,-,-,-,-,-
+2002/11/24,-,-,-,-,-
+2002/11/25,-,-,-,-,-
+2002/11/26,-,-,-,-,-
+2002/11/27,-,-,-,-,-
+2002/11/28,-,-,-,-,-
+2002/11/29,-,-,-,-,-
+2002/11/30,-,-,-,-,-
+2002/12/01,-,-,-,-,-
+2002/12/02,-,-,-,-,-
+2002/12/03,-,-,-,-,-
+2002/12/04,-,-,-,-,-
+2002/12/05,-,-,-,-,-
+2002/12/06,-,-,-,-,-
+2002/12/07,-,-,-,-,-
+2002/12/08,-,-,-,-,-
+2002/12/09,-,-,-,-,-
+2002/12/10,-,-,-,-,-
+2002/12/11,-,-,-,-,-
+2002/12/12,-,-,-,-,-
+2002/12/13,-,-,-,-,-
+2002/12/14,-,-,-,-,-
+2002/12/15,-,-,-,-,-
+2002/12/16,-,-,-,-,-
+2002/12/17,-,-,-,-,-
+2002/12/18,-,-,-,-,-
+2002/12/19,-,-,-,-,-
+2002/12/20,-,-,-,-,-
+2002/12/21,-,-,-,-,-
+2002/12/22,-,-,-,-,-
+2002/12/23,-,-,-,-,-
+2002/12/24,-,-,-,-,-
+2002/12/25,-,-,-,-,-
+2002/12/26,-,-,-,-,-
+2002/12/27,-,-,-,-,-
+2002/12/28,-,-,-,-,-
+2002/12/29,-,-,-,-,-
+2002/12/30,-,-,-,-,-
+2002/12/31,-,-,-,-,-
+2003/01/01,-,-,-,-,-
+2003/01/02,-,-,-,-,-
+2003/01/03,-,-,-,-,-
+2003/01/04,-,-,-,-,-
+2003/01/05,-,-,-,-,-
+2003/01/06,-,-,-,-,-
+2003/01/07,-,-,-,-,-
+2003/01/08,-,-,-,-,-
+2003/01/09,-,-,-,-,-
+2003/01/10,-,-,-,-,-
+2003/01/11,-,-,-,-,-
+2003/01/12,-,-,-,-,-
+2003/01/13,-,-,-,-,-
+2003/01/14,-,-,-,-,-
+2003/01/15,-,-,-,-,-
+2003/01/16,-,-,-,-,-
+2003/01/17,-,-,-,-,-
+2003/01/18,-,-,-,-,-
+2003/01/19,-,-,-,-,-
+2003/01/20,-,-,-,-,-
+2003/01/21,-,-,-,-,-
+2003/01/22,-,-,-,-,-
+2003/01/23,-,-,-,-,-
+2003/01/24,-,-,-,-,-
+2003/01/25,-,-,-,-,-
+2003/01/26,-,-,-,-,-
+2003/01/27,-,-,-,-,-
+2003/01/28,-,-,-,-,-
+2003/01/29,-,-,-,-,-
+2003/01/30,-,-,-,-,-
+2003/01/31,-,-,-,-,-
+2003/02/01,-,-,-,-,-
+2003/02/02,-,-,-,-,-
+2003/02/03,-,-,-,-,-
+2003/02/04,-,-,-,-,-
+2003/02/05,-,-,-,-,-
+2003/02/06,-,-,-,-,-
+2003/02/07,-,-,-,-,-
+2003/02/08,-,-,-,-,-
+2003/02/09,-,-,-,-,-
+2003/02/10,-,-,-,-,-
+2003/02/11,-,-,-,-,-
+2003/02/12,-,-,-,-,-
+2003/02/13,-,-,-,-,-
+2003/02/14,-,-,-,-,-
+2003/02/15,-,-,-,-,-
+2003/02/16,-,-,-,-,-
+2003/02/17,-,-,-,-,-
+2003/02/18,-,-,-,-,-
+2003/02/19,-,-,-,-,-
+2003/02/20,-,-,-,-,-
+2003/02/21,-,-,-,-,-
+2003/02/22,-,-,-,-,-
+2003/02/23,-,-,-,-,-
+2003/02/24,-,-,-,-,-
+2003/02/25,-,-,-,-,-
+2003/02/26,-,-,-,-,-
+2003/02/27,-,-,-,-,-
+2003/02/28,-,-,-,-,-
+2003/03/01,-,-,-,-,-
+2003/03/02,-,-,-,-,-
+2003/03/03,-,-,-,-,-
+2003/03/04,-,-,-,-,-
+2003/03/05,-,-,-,-,-
+2003/03/06,-,-,-,-,-
+2003/03/07,-,-,-,-,-
+2003/03/08,-,-,-,-,-
+2003/03/09,-,-,-,-,-
+2003/03/10,-,-,-,-,-
+2003/03/11,-,-,-,-,-
+2003/03/12,-,-,-,-,-
+2003/03/13,-,-,-,-,-
+2003/03/14,-,-,-,-,-
+2003/03/15,-,-,-,-,-
+2003/03/16,-,-,-,-,-
+2003/03/17,-,-,-,-,-
+2003/03/18,-,-,-,-,-
+2003/03/19,-,-,-,-,-
+2003/03/20,-,-,-,-,-
+2003/03/21,-,-,-,-,-
+2003/03/22,-,-,-,-,-
+2003/03/23,-,-,-,-,-
+2003/03/24,-,-,-,-,-
+2003/03/25,-,-,-,-,-
+2003/03/26,-,-,-,-,-
+2003/03/27,-,-,-,-,-
+2003/03/28,-,-,-,-,-
+2003/03/29,-,-,-,-,-
+2003/03/30,-,-,-,-,-
+2003/03/31,-,-,-,-,-
+2003/04/01,-,-,-,-,-
+2003/04/02,-,-,-,-,-
+2003/04/03,-,-,-,-,-
+2003/04/04,-,-,-,-,-
+2003/04/05,-,-,-,-,-
+2003/04/06,-,-,-,-,-
+2003/04/07,-,-,-,-,-
+2003/04/08,-,-,-,-,-
+2003/04/09,-,-,-,-,-
+2003/04/10,-,-,-,-,-
+2003/04/11,-,-,-,-,-
+2003/04/12,-,-,-,-,-
+2003/04/13,-,-,-,-,-
+2003/04/14,-,-,-,-,-
+2003/04/15,-,-,-,-,-
+2003/04/16,-,-,-,-,-
+2003/04/17,-,-,-,-,-
+2003/04/18,-,-,-,-,-
+2003/04/19,-,-,-,-,-
+2003/04/20,-,-,-,-,-
+2003/04/21,-,-,-,-,-
+2003/04/22,-,-,-,-,-
+2003/04/23,-,-,-,-,-
+2003/04/24,-,-,-,-,-
+2003/04/25,-,-,-,-,-
+2003/04/26,-,-,-,-,-
+2003/04/27,-,-,-,-,-
+2003/04/28,-,-,-,-,-
+2003/04/29,-,-,-,-,-
+2003/04/30,-,-,-,-,-
+2003/05/01,-,-,-,-,-
+2003/05/02,-,-,-,-,-
+2003/05/03,-,-,-,-,-
+2003/05/04,-,-,-,-,-
+2003/05/05,-,-,-,-,-
+2003/05/06,-,-,-,-,-
+2003/05/07,-,-,-,-,-
+2003/05/08,-,-,-,-,-
+2003/05/09,-,-,-,-,-
+2003/05/10,-,-,-,-,-
+2003/05/11,-,-,-,-,-
+2003/05/12,-,-,-,-,-
+2003/05/13,-,-,-,-,-
+2003/05/14,-,-,-,-,-
+2003/05/15,-,-,-,-,-
+2003/05/16,-,-,-,-,-
+2003/05/17,-,-,-,-,-
+2003/05/18,-,-,-,-,-
+2003/05/19,-,-,-,-,-
+2003/05/20,-,-,-,-,-
+2003/05/21,-,-,-,-,-
+2003/05/22,-,-,-,-,-
+2003/05/23,-,-,-,-,-
+2003/05/24,-,-,-,-,-
+2003/05/25,-,-,-,-,-
+2003/05/26,-,-,-,-,-
+2003/05/27,-,-,-,-,-
+2003/05/28,-,-,-,-,-
+2003/05/29,-,-,-,-,-
+2003/05/30,-,-,-,-,-
+2003/05/31,-,-,-,-,-
+2003/06/01,-,-,-,-,-
+2003/06/02,-,-,-,-,-
+2003/06/03,-,-,-,-,-
+2003/06/04,-,-,-,-,-
+2003/06/05,-,-,-,-,-
+2003/06/06,-,-,-,-,-
+2003/06/07,-,-,-,-,-
+2003/06/08,-,-,-,-,-
+2003/06/09,-,-,-,-,-
+2003/06/10,-,-,-,-,-
+2003/06/11,-,-,-,-,-
+2003/06/12,-,-,-,-,-
+2003/06/13,-,-,-,-,-
+2003/06/14,-,-,-,-,-
+2003/06/15,-,-,-,-,-
+2003/06/16,-,-,-,-,-
+2003/06/17,-,-,-,-,-
+2003/06/18,-,-,-,-,-
+2003/06/19,-,-,-,-,-
+2003/06/20,-,-,-,-,-
+2003/06/21,-,-,-,-,-
+2003/06/22,-,-,-,-,-
+2003/06/23,-,-,-,-,-
+2003/06/24,-,-,-,-,-
+2003/06/25,-,-,-,-,-
+2003/06/26,-,-,-,-,-
+2003/06/27,-,-,-,-,-
+2003/06/28,-,-,-,-,-
+2003/06/29,-,-,-,-,-
+2003/06/30,-,-,-,-,-
+2003/07/01,-,-,-,-,-
+2003/07/02,-,-,-,-,-
+2003/07/03,-,-,-,-,-
+2003/07/04,-,-,-,-,-
+2003/07/05,-,-,-,-,-
+2003/07/06,-,-,-,-,-
+2003/07/07,-,-,-,-,-
+2003/07/08,-,-,-,-,-
+2003/07/09,-,-,-,-,-
+2003/07/10,-,-,-,-,-
+2003/07/11,-,-,-,-,-
+2003/07/12,-,-,-,-,-
+2003/07/13,-,-,-,-,-
+2003/07/14,-,-,-,-,-
+2003/07/15,-,-,-,-,-
+2003/07/16,-,-,-,-,-
+2003/07/17,-,-,-,-,-
+2003/07/18,-,-,-,-,-
+2003/07/19,-,-,-,-,-
+2003/07/20,-,-,-,-,-
+2003/07/21,-,-,-,-,-
+2003/07/22,-,-,-,-,-
+2003/07/23,-,-,-,-,-
+2003/07/24,-,-,-,-,-
+2003/07/25,-,-,-,-,-
+2003/07/26,-,-,-,-,-
+2003/07/27,-,-,-,-,-
+2003/07/28,-,-,-,-,-
+2003/07/29,-,-,-,-,-
+2003/07/30,-,-,-,-,-
+2003/07/31,-,-,-,-,-
+2003/08/01,-,-,-,-,-
+2003/08/02,-,-,-,-,-
+2003/08/03,-,-,-,-,-
+2003/08/04,-,-,-,-,-
+2003/08/05,-,-,-,-,-
+2003/08/06,-,-,-,-,-
+2003/08/07,-,-,-,-,-
+2003/08/08,-,-,-,-,-
+2003/08/09,-,-,-,-,-
+2003/08/10,-,-,-,-,-
+2003/08/11,-,-,-,-,-
+2003/08/12,-,-,-,-,-
+2003/08/13,-,-,-,-,-
+2003/08/14,-,-,-,-,-
+2003/08/15,-,-,-,-,-
+2003/08/16,-,-,-,-,-
+2003/08/17,-,-,-,-,-
+2003/08/18,-,-,-,-,-
+2003/08/19,-,-,-,-,-
+2003/08/20,-,-,-,-,-
+2003/08/21,-,-,-,-,-
+2003/08/22,-,-,-,-,-
+2003/08/23,-,-,-,-,-
+2003/08/24,-,-,-,-,-
+2003/08/25,-,-,-,-,-
+2003/08/26,-,-,-,-,-
+2003/08/27,-,-,-,-,-
+2003/08/28,-,-,-,-,-
+2003/08/29,-,-,-,-,-
+2003/08/30,-,-,-,-,-
+2003/08/31,-,-,-,-,-
+2003/09/01,-,-,-,-,-
+2003/09/02,-,-,-,-,-
+2003/09/03,-,-,-,-,-
+2003/09/04,-,-,-,-,-
+2003/09/05,-,-,-,-,-
+2003/09/06,-,-,-,-,-
+2003/09/07,-,-,-,-,-
+2003/09/08,-,-,-,-,-
+2003/09/09,-,-,-,-,-
+2003/09/10,-,-,-,-,-
+2003/09/11,-,-,-,-,-
+2003/09/12,-,-,-,-,-
+2003/09/13,-,-,-,-,-
+2003/09/14,-,-,-,-,-
+2003/09/15,-,-,-,-,-
+2003/09/16,-,-,-,-,-
+2003/09/17,-,-,-,-,-
+2003/09/18,-,-,-,-,-
+2003/09/19,-,-,-,-,-
+2003/09/20,-,-,-,-,-
+2003/09/21,-,-,-,-,-
+2003/09/22,-,-,-,-,-
+2003/09/23,-,-,-,-,-
+2003/09/24,-,-,-,-,-
+2003/09/25,-,-,-,-,-
+2003/09/26,-,-,-,-,-
+2003/09/27,-,-,-,-,-
+2003/09/28,-,-,-,-,-
+2003/09/29,-,-,-,-,-
+2003/09/30,-,-,-,-,-
+2003/10/01,-,-,-,-,-
+2003/10/02,-,-,-,-,-
+2003/10/03,-,-,-,-,-
+2003/10/04,-,-,-,-,-
+2003/10/05,-,-,-,-,-
+2003/10/06,-,-,-,-,-
+2003/10/07,-,-,-,-,-
+2003/10/08,-,-,-,-,-
+2003/10/09,-,-,-,-,-
+2003/10/10,-,-,-,-,-
+2003/10/11,-,-,-,-,-
+2003/10/12,-,-,-,-,-
+2003/10/13,-,-,-,-,-
+2003/10/14,-,-,-,-,-
+2003/10/15,-,-,-,-,-
+2003/10/16,-,-,-,-,-
+2003/10/17,-,-,-,-,-
+2003/10/18,-,-,-,-,-
+2003/10/19,-,-,-,-,-
+2003/10/20,-,-,-,-,-
+2003/10/21,-,-,-,-,-
+2003/10/22,-,-,-,-,-
+2003/10/23,-,-,-,-,-
+2003/10/24,-,-,-,-,-
+2003/10/25,-,-,-,-,-
+2003/10/26,-,-,-,-,-
+2003/10/27,-,-,-,-,-
+2003/10/28,-,-,-,-,-
+2003/10/29,-,-,-,-,-
+2003/10/30,-,-,-,-,-
+2003/10/31,-,-,-,-,-
+2003/11/01,-,-,-,-,-
+2003/11/02,-,-,-,-,-
+2003/11/03,-,-,-,-,-
+2003/11/04,-,-,-,-,-
+2003/11/05,-,-,-,-,-
+2003/11/06,-,-,-,-,-
+2003/11/07,-,-,-,-,-
+2003/11/08,-,-,-,-,-
+2003/11/09,-,-,-,-,-
+2003/11/10,-,-,-,-,-
+2003/11/11,-,-,-,-,-
+2003/11/12,-,-,-,-,-
+2003/11/13,-,-,-,-,-
+2003/11/14,-,-,-,-,-
+2003/11/15,-,-,-,-,-
+2003/11/16,-,-,-,-,-
+2003/11/17,-,-,-,-,-
+2003/11/18,-,-,-,-,-
+2003/11/19,-,-,-,-,-
+2003/11/20,-,-,-,-,-
+2003/11/21,-,-,-,-,-
+2003/11/22,-,-,-,-,-
+2003/11/23,-,-,-,-,-
+2003/11/24,-,-,-,-,-
+2003/11/25,-,-,-,-,-
+2003/11/26,-,-,-,-,-
+2003/11/27,-,-,-,-,-
+2003/11/28,-,-,-,-,-
+2003/11/29,-,-,-,-,-
+2003/11/30,-,-,-,-,-
+2003/12/01,-,-,-,-,-
+2003/12/02,-,-,-,-,-
+2003/12/03,-,-,-,-,-
+2003/12/04,-,-,-,-,-
+2003/12/05,-,-,-,-,-
+2003/12/06,-,-,-,-,-
+2003/12/07,-,-,-,-,-
+2003/12/08,-,-,-,-,-
+2003/12/09,-,-,-,-,-
+2003/12/10,-,-,-,-,-
+2003/12/11,-,-,-,-,-
+2003/12/12,-,-,-,-,-
+2003/12/13,-,-,-,-,-
+2003/12/14,-,-,-,-,-
+2003/12/15,-,-,-,-,-
+2003/12/16,-,-,-,-,-
+2003/12/17,-,-,-,-,-
+2003/12/18,-,-,-,-,-
+2003/12/19,-,-,-,-,-
+2003/12/20,-,-,-,-,-
+2003/12/21,-,-,-,-,-
+2003/12/22,-,-,-,-,-
+2003/12/23,-,-,-,-,-
+2003/12/24,-,-,-,-,-
+2003/12/25,-,-,-,-,-
+2003/12/26,-,-,-,-,-
+2003/12/27,-,-,-,-,-
+2003/12/28,-,-,-,-,-
+2003/12/29,-,-,-,-,-
+2003/12/30,-,-,-,-,-
+2003/12/31,-,-,-,-,-
+2004/01/01,-,-,-,-,-
+2004/01/02,-,-,-,-,-
+2004/01/03,-,-,-,-,-
+2004/01/04,-,-,-,-,-
+2004/01/05,-,-,-,-,-
+2004/01/06,-,-,-,-,-
+2004/01/07,-,-,-,-,-
+2004/01/08,-,-,-,-,-
+2004/01/09,-,-,-,-,-
+2004/01/10,-,-,-,-,-
+2004/01/11,-,-,-,-,-
+2004/01/12,-,-,-,-,-
+2004/01/13,-,-,-,-,-
+2004/01/14,-,-,-,-,-
+2004/01/15,-,-,-,-,-
+2004/01/16,-,-,-,-,-
+2004/01/17,-,-,-,-,-
+2004/01/18,-,-,-,-,-
+2004/01/19,-,-,-,-,-
+2004/01/20,-,-,-,-,-
+2004/01/21,-,-,-,-,-
+2004/01/22,-,-,-,-,-
+2004/01/23,-,-,-,-,-
+2004/01/24,-,-,-,-,-
+2004/01/25,-,-,-,-,-
+2004/01/26,-,-,-,-,-
+2004/01/27,-,-,-,-,-
+2004/01/28,-,-,-,-,-
+2004/01/29,-,-,-,-,-
+2004/01/30,-,-,-,-,-
+2004/01/31,-,-,-,-,-
+2004/02/01,-,-,-,-,-
+2004/02/02,-,-,-,-,-
+2004/02/03,-,-,-,-,-
+2004/02/04,-,-,-,-,-
+2004/02/05,-,-,-,-,-
+2004/02/06,-,-,-,-,-
+2004/02/07,-,-,-,-,-
+2004/02/08,-,-,-,-,-
+2004/02/09,-,-,-,-,-
+2004/02/10,-,-,-,-,-
+2004/02/11,-,-,-,-,-
+2004/02/12,-,-,-,-,-
+2004/02/13,-,-,-,-,-
+2004/02/14,-,-,-,-,-
+2004/02/15,-,-,-,-,-
+2004/02/16,-,-,-,-,-
+2004/02/17,-,-,-,-,-
+2004/02/18,-,-,-,-,-
+2004/02/19,-,-,-,-,-
+2004/02/20,-,-,-,-,-
+2004/02/21,-,-,-,-,-
+2004/02/22,-,-,-,-,-
+2004/02/23,-,-,-,-,-
+2004/02/24,-,-,-,-,-
+2004/02/25,-,-,-,-,-
+2004/02/26,-,-,-,-,-
+2004/02/27,-,-,-,-,-
+2004/02/28,-,-,-,-,-
+2004/02/29,-,-,-,-,-
+2004/03/01,-,-,-,-,-
+2004/03/02,-,-,-,-,-
+2004/03/03,-,-,-,-,-
+2004/03/04,-,-,-,-,-
+2004/03/05,-,-,-,-,-
+2004/03/06,-,-,-,-,-
+2004/03/07,-,-,-,-,-
+2004/03/08,-,-,-,-,-
+2004/03/09,-,-,-,-,-
+2004/03/10,-,-,-,-,-
+2004/03/11,-,-,-,-,-
+2004/03/12,-,-,-,-,-
+2004/03/13,-,-,-,-,-
+2004/03/14,-,-,-,-,-
+2004/03/15,-,-,-,-,-
+2004/03/16,-,-,-,-,-
+2004/03/17,-,-,-,-,-
+2004/03/18,-,-,-,-,-
+2004/03/19,-,-,-,-,-
+2004/03/20,-,-,-,-,-
+2004/03/21,-,-,-,-,-
+2004/03/22,-,-,-,-,-
+2004/03/23,-,-,-,-,-
+2004/03/24,-,-,-,-,-
+2004/03/25,-,-,-,-,-
+2004/03/26,-,-,-,-,-
+2004/03/27,-,-,-,-,-
+2004/03/28,-,-,-,-,-
+2004/03/29,-,-,-,-,-
+2004/03/30,-,-,-,-,-
+2004/03/31,-,-,-,-,-
+2004/04/01,-,-,-,-,-
+2004/04/02,-,-,-,-,-
+2004/04/03,-,-,-,-,-
+2004/04/04,-,-,-,-,-
+2004/04/05,-,-,-,-,-
+2004/04/06,-,-,-,-,-
+2004/04/07,-,-,-,-,-
+2004/04/08,-,-,-,-,-
+2004/04/09,-,-,-,-,-
+2004/04/10,-,-,-,-,-
+2004/04/11,-,-,-,-,-
+2004/04/12,-,-,-,-,-
+2004/04/13,-,-,-,-,-
+2004/04/14,-,-,-,-,-
+2004/04/15,-,-,-,-,-
+2004/04/16,-,-,-,-,-
+2004/04/17,-,-,-,-,-
+2004/04/18,-,-,-,-,-
+2004/04/19,-,-,-,-,-
+2004/04/20,-,-,-,-,-
+2004/04/21,-,-,-,-,-
+2004/04/22,-,-,-,-,-
+2004/04/23,-,-,-,-,-
+2004/04/24,-,-,-,-,-
+2004/04/25,-,-,-,-,-
+2004/04/26,-,-,-,-,-
+2004/04/27,-,-,-,-,-
+2004/04/28,-,-,-,-,-
+2004/04/29,-,-,-,-,-
+2004/04/30,-,-,-,-,-
+2004/05/01,-,-,-,-,-
+2004/05/02,-,-,-,-,-
+2004/05/03,-,-,-,-,-
+2004/05/04,-,-,-,-,-
+2004/05/05,-,-,-,-,-
+2004/05/06,-,-,-,-,-
+2004/05/07,-,-,-,-,-
+2004/05/08,-,-,-,-,-
+2004/05/09,-,-,-,-,-
+2004/05/10,-,-,-,-,-
+2004/05/11,-,-,-,-,-
+2004/05/12,-,-,-,-,-
+2004/05/13,-,-,-,-,-
+2004/05/14,-,-,-,-,-
+2004/05/15,-,-,-,-,-
+2004/05/16,-,-,-,-,-
+2004/05/17,-,-,-,-,-
+2004/05/18,-,-,-,-,-
+2004/05/19,-,-,-,-,-
+2004/05/20,-,-,-,-,-
+2004/05/21,-,-,-,-,-
+2004/05/22,-,-,-,-,-
+2004/05/23,-,-,-,-,-
+2004/05/24,-,-,-,-,-
+2004/05/25,-,-,-,-,-
+2004/05/26,-,-,-,-,-
+2004/05/27,-,-,-,-,-
+2004/05/28,-,-,-,-,-
+2004/05/29,-,-,-,-,-
+2004/05/30,-,-,-,-,-
+2004/05/31,-,-,-,-,-
+2004/06/01,-,-,-,-,-
+2004/06/02,-,-,-,-,-
+2004/06/03,-,-,-,-,-
+2004/06/04,-,-,-,-,-
+2004/06/05,-,-,-,-,-
+2004/06/06,-,-,-,-,-
+2004/06/07,-,-,-,-,-
+2004/06/08,-,-,-,-,-
+2004/06/09,-,-,-,-,-
+2004/06/10,-,-,-,-,-
+2004/06/11,-,-,-,-,-
+2004/06/12,-,-,-,-,-
+2004/06/13,-,-,-,-,-
+2004/06/14,-,-,-,-,-
+2004/06/15,-,-,-,-,-
+2004/06/16,-,-,-,-,-
+2004/06/17,-,-,-,-,-
+2004/06/18,-,-,-,-,-
+2004/06/19,-,-,-,-,-
+2004/06/20,-,-,-,-,-
+2004/06/21,-,-,-,-,-
+2004/06/22,-,-,-,-,-
+2004/06/23,-,-,-,-,-
+2004/06/24,-,-,-,-,-
+2004/06/25,-,-,-,-,-
+2004/06/26,-,-,-,-,-
+2004/06/27,-,-,-,-,-
+2004/06/28,-,-,-,-,-
+2004/06/29,-,-,-,-,-
+2004/06/30,-,-,-,-,-
+2004/07/01,-,-,-,-,-
+2004/07/02,-,-,-,-,-
+2004/07/03,-,-,-,-,-
+2004/07/04,-,-,-,-,-
+2004/07/05,-,-,-,-,-
+2004/07/06,-,-,-,-,-
+2004/07/07,-,-,-,-,-
+2004/07/08,-,-,-,-,-
+2004/07/09,-,-,-,-,-
+2004/07/10,-,-,-,-,-
+2004/07/11,-,-,-,-,-
+2004/07/12,-,-,-,-,-
+2004/07/13,-,-,-,-,-
+2004/07/14,-,-,-,-,-
+2004/07/15,-,-,-,-,-
+2004/07/16,-,-,-,-,-
+2004/07/17,-,-,-,-,-
+2004/07/18,-,-,-,-,-
+2004/07/19,-,-,-,-,-
+2004/07/20,-,-,-,-,-
+2004/07/21,-,-,-,-,-
+2004/07/22,-,-,-,-,-
+2004/07/23,-,-,-,-,-
+2004/07/24,-,-,-,-,-
+2004/07/25,-,-,-,-,-
+2004/07/26,-,-,-,-,-
+2004/07/27,-,-,-,-,-
+2004/07/28,-,-,-,-,-
+2004/07/29,-,-,-,-,-
+2004/07/30,-,-,-,-,-
+2004/07/31,-,-,-,-,-
+2004/08/01,-,-,-,-,-
+2004/08/02,-,-,-,-,-
+2004/08/03,-,-,-,-,-
+2004/08/04,-,-,-,-,-
+2004/08/05,-,-,-,-,-
+2004/08/06,-,-,-,-,-
+2004/08/07,-,-,-,-,-
+2004/08/08,-,-,-,-,-
+2004/08/09,-,-,-,-,-
+2004/08/10,-,-,-,-,-
+2004/08/11,-,-,-,-,-
+2004/08/12,-,-,-,-,-
+2004/08/13,-,-,-,-,-
+2004/08/14,-,-,-,-,-
+2004/08/15,-,-,-,-,-
+2004/08/16,-,-,-,-,-
+2004/08/17,-,-,-,-,-
+2004/08/18,-,-,-,-,-
+2004/08/19,-,-,-,-,-
+2004/08/20,-,-,-,-,-
+2004/08/21,-,-,-,-,-
+2004/08/22,-,-,-,-,-
+2004/08/23,-,-,-,-,-
+2004/08/24,-,-,-,-,-
+2004/08/25,-,-,-,-,-
+2004/08/26,-,-,-,-,-
+2004/08/27,-,-,-,-,-
+2004/08/28,-,-,-,-,-
+2004/08/29,-,-,-,-,-
+2004/08/30,-,-,-,-,-
+2004/08/31,-,-,-,-,-
+2004/09/01,-,-,-,-,-
+2004/09/02,-,-,-,-,-
+2004/09/03,-,-,-,-,-
+2004/09/04,-,-,-,-,-
+2004/09/05,-,-,-,-,-
+2004/09/06,-,-,-,-,-
+2004/09/07,-,-,-,-,-
+2004/09/08,-,-,-,-,-
+2004/09/09,-,-,-,-,-
+2004/09/10,-,-,-,-,-
+2004/09/11,-,-,-,-,-
+2004/09/12,-,-,-,-,-
+2004/09/13,-,-,-,-,-
+2004/09/14,-,-,-,-,-
+2004/09/15,-,-,-,-,-
+2004/09/16,-,-,-,-,-
+2004/09/17,-,-,-,-,-
+2004/09/18,-,-,-,-,-
+2004/09/19,-,-,-,-,-
+2004/09/20,-,-,-,-,-
+2004/09/21,-,-,-,-,-
+2004/09/22,-,-,-,-,-
+2004/09/23,-,-,-,-,-
+2004/09/24,-,-,-,-,-
+2004/09/25,-,-,-,-,-
+2004/09/26,-,-,-,-,-
+2004/09/27,-,-,-,-,-
+2004/09/28,-,-,-,-,-
+2004/09/29,-,-,-,-,-
+2004/09/30,-,-,-,-,-
+2004/10/01,-,-,-,-,-
+2004/10/02,-,-,-,-,-
+2004/10/03,-,-,-,-,-
+2004/10/04,-,-,-,-,-
+2004/10/05,-,-,-,-,-
+2004/10/06,-,-,-,-,-
+2004/10/07,-,-,-,-,-
+2004/10/08,-,-,-,-,-
+2004/10/09,-,-,-,-,-
+2004/10/10,-,-,-,-,-
+2004/10/11,-,-,-,-,-
+2004/10/12,-,-,-,-,-
+2004/10/13,-,-,-,-,-
+2004/10/14,-,-,-,-,-
+2004/10/15,-,-,-,-,-
+2004/10/16,-,-,-,-,-
+2004/10/17,-,-,-,-,-
+2004/10/18,-,-,-,-,-
+2004/10/19,-,-,-,-,-
+2004/10/20,-,-,-,-,-
+2004/10/21,-,-,-,-,-
+2004/10/22,-,-,-,-,-
+2004/10/23,-,-,-,-,-
+2004/10/24,-,-,-,-,-
+2004/10/25,-,-,-,-,-
+2004/10/26,-,-,-,-,-
+2004/10/27,-,-,-,-,-
+2004/10/28,-,-,-,-,-
+2004/10/29,-,-,-,-,-
+2004/10/30,-,-,-,-,-
+2004/10/31,-,-,-,-,-
+2004/11/01,-,-,-,-,-
+2004/11/02,-,-,-,-,-
+2004/11/03,-,-,-,-,-
+2004/11/04,-,-,-,-,-
+2004/11/05,-,-,-,-,-
+2004/11/06,-,-,-,-,-
+2004/11/07,-,-,-,-,-
+2004/11/08,-,-,-,-,-
+2004/11/09,-,-,-,-,-
+2004/11/10,-,-,-,-,-
+2004/11/11,-,-,-,-,-
+2004/11/12,-,-,-,-,-
+2004/11/13,-,-,-,-,-
+2004/11/14,-,-,-,-,-
+2004/11/15,-,-,-,-,-
+2004/11/16,-,-,-,-,-
+2004/11/17,-,-,-,-,-
+2004/11/18,-,-,-,-,-
+2004/11/19,-,-,-,-,-
+2004/11/20,-,-,-,-,-
+2004/11/21,-,-,-,-,-
+2004/11/22,-,-,-,-,-
+2004/11/23,-,-,-,-,-
+2004/11/24,-,-,-,-,-
+2004/11/25,-,-,-,-,-
+2004/11/26,-,-,-,-,-
+2004/11/27,-,-,-,-,-
+2004/11/28,-,-,-,-,-
+2004/11/29,-,-,-,-,-
+2004/11/30,-,-,-,-,-
+2004/12/01,-,-,-,-,-
+2004/12/02,-,-,-,-,-
+2004/12/03,-,-,-,-,-
+2004/12/04,-,-,-,-,-
+2004/12/05,-,-,-,-,-
+2004/12/06,-,-,-,-,-
+2004/12/07,-,-,-,-,-
+2004/12/08,-,-,-,-,-
+2004/12/09,-,-,-,-,-
+2004/12/10,-,-,-,-,-
+2004/12/11,-,-,-,-,-
+2004/12/12,-,-,-,-,-
+2004/12/13,-,-,-,-,-
+2004/12/14,-,-,-,-,-
+2004/12/15,-,-,-,-,-
+2004/12/16,-,-,-,-,-
+2004/12/17,-,-,-,-,-
+2004/12/18,-,-,-,-,-
+2004/12/19,-,-,-,-,-
+2004/12/20,-,-,-,-,-
+2004/12/21,-,-,-,-,-
+2004/12/22,-,-,-,-,-
+2004/12/23,-,-,-,-,-
+2004/12/24,-,-,-,-,-
+2004/12/25,-,-,-,-,-
+2004/12/26,-,-,-,-,-
+2004/12/27,-,-,-,-,-
+2004/12/28,-,-,-,-,-
+2004/12/29,-,-,-,-,-
+2004/12/30,-,-,-,-,-
+2004/12/31,-,-,-,-,-
+2005/01/01,0.00,13.00,20.00,6.00,3.40
+2005/01/02,0.00,14.50,23.00,6.00,5.00
+2005/01/03,0.00,13.50,21.00,6.00,4.90
+2005/01/04,0.00,14.00,22.00,6.00,4.50
+2005/01/05,0.00,14.50,22.00,7.00,3.95
+2005/01/06,0.00,15.50,23.00,8.00,4.15
+2005/01/07,0.00,15.50,23.00,8.00,4.95
+2005/01/08,0.00,15.00,23.00,7.00,4.40
+2005/01/09,0.00,14.00,22.00,6.00,3.00
+2005/01/10,0.00,13.00,19.00,7.00,3.40
+2005/01/11,0.00,14.50,22.00,7.00,4.70
+2005/01/12,0.00,13.00,19.00,7.00,3.60
+2005/01/13,0.00,13.50,20.00,7.00,3.30
+2005/01/14,0.00,13.00,19.00,7.00,4.20
+2005/01/15,0.00,13.00,19.00,7.00,3.70
+2005/01/16,0.00,12.50,19.00,6.00,5.40
+2005/01/17,0.00,11.00,18.00,4.00,3.20
+2005/01/18,0.00,11.00,16.00,6.00,2.70
+2005/01/19,0.00,7.50,10.00,5.00,3.20
+2005/01/20,0.00,9.50,15.00,4.00,2.90
+2005/01/21,0.00,11.50,17.00,6.00,2.40
+2005/01/22,7.00,11.50,18.00,5.00,4.30
+2005/01/23,0.00,10.50,18.00,3.00,3.90
+2005/01/24,0.00,13.00,20.00,6.00,4.60
+2005/01/25,0.00,13.50,20.00,7.00,4.20
+2005/01/26,0.00,12.50,19.00,6.00,3.80
+2005/01/27,0.00,16.00,23.00,9.00,3.30
+2005/01/28,0.00,15.50,23.00,8.00,4.20
+2005/01/29,0.00,15.50,23.00,8.00,3.70
+2005/01/30,0.00,15.50,24.00,7.00,5.40
+2005/01/31,0.00,15.00,22.00,8.00,3.90
+2005/02/01,0.00,14.50,22.00,7.00,5.10
+2005/02/02,0.00,15.50,23.00,8.00,8.25
+2005/02/03,0.00,15.00,22.00,8.00,1.05
+2005/02/04,0.00,13.50,21.00,6.00,3.60
+2005/02/05,0.00,14.50,22.00,7.00,5.30
+2005/02/06,0.00,14.00,21.00,7.00,4.90
+2005/02/07,0.00,15.50,23.00,8.00,1.30
+2005/02/08,0.00,17.50,25.00,10.00,3.00
+2005/02/09,0.00,16.50,24.00,9.00,4.15
+2005/02/10,0.00,16.50,24.00,9.00,4.15
+2005/02/11,0.00,16.50,26.00,7.00,4.77
+2005/02/12,0.00,17.00,26.00,8.00,4.53
+2005/02/13,0.00,17.00,26.00,8.00,4.40
+2005/02/14,0.00,16.50,24.00,9.00,5.80
+2005/02/15,0.00,15.00,22.00,8.00,4.30
+2005/02/16,0.00,15.00,21.00,9.00,4.15
+2005/02/17,0.00,16.00,24.00,8.00,4.15
+2005/02/18,0.00,15.00,21.00,9.00,4.77
+2005/02/19,0.00,16.00,25.00,7.00,4.53
+2005/02/20,0.00,16.00,25.00,7.00,4.40
+2005/02/21,0.00,16.50,24.00,9.00,5.80
+2005/02/22,0.00,16.50,24.00,9.00,3.50
+2005/02/23,0.00,16.00,24.00,8.00,4.80
+2005/02/24,4.00,16.00,24.00,8.00,9.80
+2005/02/25,0.00,16.00,24.00,8.00,4.15
+2005/02/26,0.00,13.50,19.00,8.00,5.10
+2005/02/27,0.00,15.50,22.00,9.00,4.85
+2005/02/28,0.00,16.00,23.00,9.00,1.30
+2005/03/01,0.00,16.50,23.00,10.00,5.20
+2005/03/02,0.00,16.50,24.00,9.00,4.11
+2005/03/03,0.00,17.50,25.00,10.00,4.99
+2005/03/04,0.00,17.00,24.00,10.00,4.20
+2005/03/05,1.00,16.00,23.00,9.00,8.10
+2005/03/06,0.00,17.50,25.00,10.00,3.70
+2005/03/07,0.00,15.50,22.00,9.00,4.20
+2005/03/08,0.00,16.00,22.00,10.00,3.20
+2005/03/09,0.00,15.00,21.00,9.00,5.00
+2005/03/10,0.00,15.50,22.00,9.00,4.20
+2005/03/11,0.00,15.00,22.00,8.00,5.20
+2005/03/12,0.00,15.50,25.00,6.00,4.30
+2005/03/13,0.00,17.00,24.00,10.00,4.30
+2005/03/14,11.00,16.50,23.00,10.00,7.30
+2005/03/15,7.00,15.00,21.00,9.00,8.80
+2005/03/16,0.00,15.00,20.00,10.00,3.90
+2005/03/17,0.00,15.00,20.00,10.00,4.20
+2005/03/18,0.00,15.50,21.00,10.00,4.50
+2005/03/19,0.00,16.00,22.00,10.00,1.90
+2005/03/20,0.00,15.50,21.00,10.00,3.30
+2005/03/21,0.00,15.50,21.00,10.00,6.20
+2005/03/22,0.00,17.00,24.00,10.00,3.85
+2005/03/23,0.00,17.50,24.00,11.00,5.15
+2005/03/24,0.00,18.50,27.00,10.00,5.60
+2005/03/25,0.00,19.50,27.00,12.00,6.20
+2005/03/26,0.00,20.50,28.00,13.00,1.20
+2005/03/27,0.00,18.00,26.00,10.00,6.80
+2005/03/28,0.00,18.50,26.00,11.00,7.40
+2005/03/29,0.00,19.00,26.00,12.00,7.50
+2005/03/30,0.00,18.00,25.00,11.00,4.85
+2005/03/31,0.00,18.50,25.00,12.00,5.15
+2005/04/01,0.00,18.50,25.00,12.00,9.40
+2005/04/02,0.00,15.00,25.00,5.00,5.80
+2005/04/03,0.00,15.00,23.00,7.00,8.20
+2005/04/04,0.00,18.50,26.00,11.00,8.10
+2005/04/05,0.00,19.00,27.00,11.00,5.40
+2005/04/06,0.00,19.00,26.00,12.00,5.10
+2005/04/07,0.00,19.00,27.00,11.00,5.20
+2005/04/08,0.00,19.50,27.00,12.00,5.90
+2005/04/09,0.00,19.00,27.00,11.00,5.30
+2005/04/10,0.00,19.50,27.00,12.00,4.70
+2005/04/11,0.00,19.50,27.00,12.00,6.30
+2005/04/12,0.00,19.50,27.00,12.00,7.85
+2005/04/13,0.00,19.00,27.00,11.00,9.15
+2005/04/14,2.00,19.00,27.00,11.00,5.20
+2005/04/15,2.00,18.50,26.00,11.00,5.20
+2005/04/16,7.00,19.00,26.00,12.00,7.00
+2005/04/17,0.00,18.00,25.00,11.00,3.65
+2005/04/18,0.00,17.50,25.00,10.00,6.00
+2005/04/19,0.00,19.00,25.00,13.00,4.70
+2005/04/20,0.00,19.50,26.00,13.00,7.85
+2005/04/21,0.00,20.50,27.00,14.00,4.40
+2005/04/22,0.00,21.00,27.00,15.00,5.25
+2005/04/23,0.00,21.00,27.00,15.00,5.20
+2005/04/24,0.00,18.50,25.00,12.00,4.65
+2005/04/25,0.00,18.00,25.00,11.00,5.20
+2005/04/26,0.00,18.50,25.00,12.00,5.20
+2005/04/27,0.00,19.50,27.00,12.00,5.60
+2005/04/28,0.00,20.50,27.00,14.00,5.34
+2005/04/29,0.00,19.50,24.00,15.00,5.66
+2005/04/30,0.00,21.00,28.00,14.00,6.30
+2005/05/01,0.00,21.00,28.00,14.00,5.50
+2005/05/02,0.00,20.50,27.00,14.00,6.10
+2005/05/03,0.00,20.50,27.00,14.00,4.70
+2005/05/04,0.00,19.50,26.00,13.00,6.30
+2005/05/05,0.00,19.00,26.00,12.00,5.70
+2005/05/06,0.00,21.50,27.00,16.00,5.20
+2005/05/07,0.00,17.50,23.00,12.00,4.70
+2005/05/08,0.00,18.00,24.00,12.00,4.70
+2005/05/09,0.00,18.00,24.00,12.00,1.60
+2005/05/10,0.00,18.00,25.00,11.00,2.70
+2005/05/11,0.00,18.50,25.00,12.00,1.10
+2005/05/12,0.00,18.50,25.00,12.00,7.90
+2005/05/13,0.00,19.00,25.00,13.00,4.30
+2005/05/14,2.50,17.00,24.00,10.00,5.55
+2005/05/15,0.00,18.00,25.00,11.00,1.85
+2005/05/16,0.00,16.00,21.00,11.00,3.50
+2005/05/17,0.00,16.50,22.00,11.00,2.10
+2005/05/18,1.00,18.00,24.00,12.00,5.70
+2005/05/19,0.00,18.00,25.00,11.00,3.00
+2005/05/20,0.00,18.00,24.00,12.00,4.30
+2005/05/21,0.00,18.50,25.00,12.00,4.71
+2005/05/22,0.50,17.50,25.00,10.00,5.89
+2005/05/23,0.00,17.50,25.00,10.00,4.40
+2005/05/24,3.00,17.50,25.00,10.00,7.70
+2005/05/25,0.00,17.50,25.00,10.00,3.00
+2005/05/26,0.00,18.50,25.00,12.00,6.20
+2005/05/27,0.00,17.50,25.00,10.00,4.40
+2005/05/28,6.50,18.00,24.00,12.00,8.80
+2005/05/29,0.50,17.50,23.00,12.00,7.20
+2005/05/30,8.00,17.50,23.00,12.00,9.10
+2005/05/31,0.00,19.00,26.00,12.00,7.20
+2005/06/01,0.00,20.50,26.00,15.00,4.80
+2005/06/02,0.00,20.50,27.00,14.00,4.60
+2005/06/03,0.00,19.50,27.00,12.00,5.00
+2005/06/04,0.00,20.50,27.00,14.00,4.60
+2005/06/05,0.50,21.50,27.00,16.00,5.80
+2005/06/06,0.00,21.50,29.00,14.00,5.20
+2005/06/07,0.00,21.50,29.00,14.00,5.20
+2005/06/08,0.00,21.50,28.00,15.00,4.80
+2005/06/09,0.00,21.00,28.00,14.00,5.10
+2005/06/10,0.00,21.00,28.00,14.00,5.30
+2005/06/11,0.00,22.00,29.00,15.00,6.20
+2005/06/12,2.00,22.50,29.00,16.00,6.75
+2005/06/13,0.00,21.00,29.00,13.00,5.35
+2005/06/14,0.00,20.50,27.00,14.00,4.40
+2005/06/15,6.00,21.00,28.00,14.00,1.43
+2005/06/16,0.00,17.50,22.00,13.00,4.37
+2005/06/17,0.00,21.50,29.00,14.00,5.30
+2005/06/18,0.00,21.50,29.00,14.00,5.00
+2005/06/19,0.00,20.50,27.00,14.00,5.35
+2005/06/20,2.50,18.00,23.00,13.00,8.05
+2005/06/21,2.00,19.50,28.00,11.00,4.30
+2005/06/22,2.00,15.00,19.00,11.00,3.50
+2005/06/23,20.00,14.50,17.00,12.00,5.20
+2005/06/24,9.00,13.00,16.00,10.00,3.80
+2005/06/25,9.00,12.00,15.00,9.00,4.40
+2005/06/26,5.00,13.50,19.00,8.00,1.90
+2005/06/27,9.00,13.00,18.00,8.00,1.90
+2005/06/28,5.00,12.50,18.00,7.00,1.80
+2005/06/29,23.00,15.50,19.00,12.00,1.90
+2005/06/30,0.00,15.00,19.00,11.00,2.20
+2005/07/01,1.00,18.00,24.00,12.00,5.50
+2005/07/02,0.00,18.00,24.00,12.00,3.10
+2005/07/03,8.00,18.50,25.00,12.00,5.00
+2005/07/04,3.00,18.00,24.00,12.00,4.90
+2005/07/05,7.00,18.00,24.00,12.00,3.70
+2005/07/06,0.50,17.50,24.00,11.00,2.55
+2005/07/07,11.00,17.00,22.00,12.00,2.20
+2005/07/08,11.00,18.00,24.00,12.00,9.80
+2005/07/09,0.00,18.50,24.00,13.00,6.50
+2005/07/10,0.00,18.50,24.00,13.00,5.80
+2005/07/11,0.00,19.00,25.00,13.00,7.80
+2005/07/12,0.00,19.00,24.00,14.00,1.80
+2005/07/13,0.00,18.00,23.00,13.00,6.70
+2005/07/14,1.00,17.00,22.00,12.00,8.80
+2005/07/15,0.00,16.00,21.00,11.00,4.30
+2005/07/16,0.00,16.00,21.00,11.00,2.50
+2005/07/17,0.00,17.50,24.00,11.00,8.20
+2005/07/18,23.00,17.00,23.00,11.00,2.20
+2005/07/19,0.00,17.50,24.00,11.00,3.80
+2005/07/20,0.00,17.00,23.00,11.00,1.90
+2005/07/21,5.00,17.50,24.00,11.00,2.70
+2005/07/22,9.00,16.50,21.00,12.00,4.30
+2005/07/23,1.50,16.00,21.00,11.00,5.40
+2005/07/24,1.50,16.50,22.00,11.00,7.00
+2005/07/25,0.00,17.50,22.00,13.00,2.60
+2005/07/26,10.00,17.50,23.00,12.00,8.40
+2005/07/27,15.00,17.50,23.00,12.00,1.70
+2005/07/28,17.00,16.50,22.00,11.00,9.10
+2005/07/29,0.00,17.00,23.00,11.00,3.75
+2005/07/30,0.00,18.00,25.00,11.00,3.15
+2005/07/31,0.00,17.50,23.00,12.00,3.70
+2005/08/01,0.00,17.50,23.00,12.00,4.02
+2005/08/02,0.50,18.00,23.00,13.00,2.93
+2005/08/03,0.00,14.50,19.00,10.00,4.50
+2005/08/04,0.00,17.50,22.00,13.00,7.35
+2005/08/05,11.00,15.00,20.00,10.00,4.50
+2005/08/06,10.00,16.00,21.00,11.00,8.90
+2005/08/07,0.00,16.00,21.00,11.00,2.20
+2005/08/08,0.00,17.00,23.00,11.00,9.40
+2005/08/09,0.00,17.00,23.00,11.00,3.20
+2005/08/10,1.00,18.00,24.00,12.00,8.00
+2005/08/11,20.00,18.50,25.00,12.00,8.40
+2005/08/12,0.00,16.00,21.00,11.00,6.40
+2005/08/13,9.00,16.50,21.00,12.00,3.50
+2005/08/14,9.50,15.50,20.00,11.00,9.70
+2005/08/15,1.00,17.50,22.00,13.00,5.70
+2005/08/16,0.00,17.50,22.00,13.00,6.20
+2005/08/17,0.00,16.50,21.00,12.00,8.80
+2005/08/18,0.50,17.50,22.00,13.00,8.65
+2005/08/19,0.00,18.00,23.00,13.00,4.35
+2005/08/20,3.00,16.50,22.00,11.00,3.50
+2005/08/21,2.00,16.50,22.00,11.00,1.05
+2005/08/22,16.00,15.00,19.00,11.00,4.05
+2005/08/23,0.00,15.00,19.00,11.00,5.00
+2005/08/24,0.50,12.50,14.00,11.00,2.80
+2005/08/25,6.00,16.00,21.00,11.00,4.20
+2005/08/26,19.00,16.00,21.00,11.00,9.20
+2005/08/27,3.00,17.00,22.00,12.00,5.90
+2005/08/28,0.00,18.50,24.00,13.00,1.80
+2005/08/29,0.00,18.00,24.00,12.00,2.50
+2005/08/30,3.00,18.50,24.00,13.00,4.50
+2005/08/31,4.00,17.00,22.00,12.00,4.15
+2005/09/01,3.00,16.50,22.00,11.00,4.95
+2005/09/02,13.00,18.00,24.00,12.00,9.10
+2005/09/03,12.00,16.00,23.00,9.00,8.40
+2005/09/04,0.00,15.00,21.00,9.00,2.50
+2005/09/05,8.00,15.50,20.00,11.00,9.00
+2005/09/06,0.00,15.50,21.00,10.00,2.00
+2005/09/07,1.00,14.00,18.00,10.00,1.60
+2005/09/08,10.00,13.00,16.00,10.00,5.00
+2005/09/09,5.00,14.50,19.00,10.00,1.10
+2005/09/10,7.00,15.00,19.00,11.00,1.90
+2005/09/11,0.50,13.50,16.00,11.00,1.00
+2005/09/12,2.00,16.50,22.00,11.00,4.55
+2005/09/13,3.00,16.50,23.00,10.00,3.55
+2005/09/14,2.00,15.00,21.00,9.00,5.10
+2005/09/15,0.00,15.00,21.00,9.00,3.60
+2005/09/16,0.00,18.00,24.00,12.00,4.40
+2005/09/17,1.00,18.00,24.00,12.00,9.70
+2005/09/18,0.00,18.00,24.00,12.00,3.20
+2005/09/19,0.00,17.50,24.00,11.00,4.30
+2005/09/20,1.00,17.50,24.00,11.00,3.50
+2005/09/21,0.00,16.00,22.00,10.00,2.80
+2005/09/22,0.00,13.00,17.00,9.00,2.20
+2005/09/23,0.00,15.00,22.00,8.00,2.15
+2005/09/24,0.00,16.50,23.00,10.00,7.05
+2005/09/25,1.00,17.00,24.00,10.00,4.30
+2005/09/26,0.00,17.00,23.00,11.00,3.90
+2005/09/27,4.00,17.00,23.00,11.00,8.10
+2005/09/28,6.00,16.50,23.00,10.00,8.20
+2005/09/29,0.00,17.00,23.00,11.00,4.40
+2005/09/30,0.00,16.00,22.00,10.00,3.35
+2005/10/01,0.00,16.50,22.00,11.00,6.10
+2005/10/02,0.00,16.50,22.00,11.00,2.70
+2005/10/03,4.00,16.00,22.00,10.00,6.60
+2005/10/04,0.50,14.50,17.00,12.00,1.30
+2005/10/05,10.50,14.00,16.00,12.00,1.60
+2005/10/06,28.00,14.50,17.00,12.00,2.00
+2005/10/07,30.00,14.50,17.00,12.00,5.60
+2005/10/08,0.50,14.50,17.00,12.00,8.30
+2005/10/09,0.00,13.50,15.00,12.00,8.80
+2005/10/10,0.00,16.50,22.00,11.00,8.70
+2005/10/11,0.00,16.50,22.00,11.00,8.20
+2005/10/12,0.00,16.50,22.00,11.00,3.60
+2005/10/13,6.50,16.00,22.00,10.00,9.80
+2005/10/14,0.00,16.50,21.00,12.00,3.20
+2005/10/15,0.00,16.00,21.00,11.00,4.20
+2005/10/16,0.00,16.50,22.00,11.00,5.05
+2005/10/17,0.00,15.50,21.00,10.00,4.05
+2005/10/18,0.00,15.50,21.00,10.00,5.20
+2005/10/19,0.00,16.00,22.00,10.00,5.30
+2005/10/20,0.00,16.00,22.00,10.00,4.80
+2005/10/21,0.00,16.50,23.00,10.00,5.20
+2005/10/22,0.00,17.50,25.00,10.00,4.70
+2005/10/23,0.00,17.50,25.00,10.00,4.90
+2005/10/24,0.00,17.50,25.00,10.00,4.20
+2005/10/25,0.00,16.50,23.00,10.00,3.50
+2005/10/26,0.00,15.00,21.00,9.00,3.80
+2005/10/27,2.00,13.50,17.00,10.00,4.85
+2005/10/28,0.00,12.50,18.00,7.00,2.35
+2005/10/29,0.00,14.00,19.00,9.00,2.60
+2005/10/30,0.00,15.00,21.00,9.00,5.55
+2005/10/31,0.00,15.00,21.00,9.00,4.40
+2005/11/01,0.00,15.00,21.00,9.00,1.50
+2005/11/02,0.00,14.00,21.00,7.00,6.90
+2005/11/03,0.00,14.00,21.00,7.00,6.50
+2005/11/04,0.00,13.50,20.00,7.00,4.70
+2005/11/05,0.00,14.00,21.00,7.00,5.30
+2005/11/06,0.00,15.50,23.00,8.00,3.65
+2005/11/07,1.00,16.00,24.00,8.00,5.20
+2005/11/08,0.00,15.00,21.00,9.00,3.40
+2005/11/09,0.00,14.00,18.00,10.00,2.40
+2005/11/10,0.00,12.50,17.00,8.00,1.30
+2005/11/11,0.00,15.50,21.00,10.00,1.20
+2005/11/12,0.00,15.50,21.00,10.00,4.70
+2005/11/13,0.00,14.00,21.00,7.00,8.40
+2005/11/14,0.00,16.00,23.00,9.00,1.30
+2005/11/15,0.00,15.50,23.00,8.00,3.40
+2005/11/16,0.00,14.50,22.00,7.00,5.00
+2005/11/17,0.00,11.50,16.00,7.00,3.20
+2005/11/18,0.00,12.00,17.00,7.00,4.30
+2005/11/19,0.00,13.00,17.00,9.00,4.10
+2005/11/20,0.00,14.00,21.00,7.00,3.40
+2005/11/21,0.00,12.50,19.00,6.00,2.80
+2005/11/22,0.00,11.00,17.00,5.00,2.90
+2005/11/23,0.00,12.00,18.00,6.00,4.30
+2005/11/24,0.00,13.50,20.00,7.00,1.20
+2005/11/25,0.00,13.50,21.00,6.00,7.20
+2005/11/26,0.00,13.00,20.00,6.00,3.20
+2005/11/27,0.00,13.00,20.00,6.00,5.30
+2005/11/28,0.00,14.50,22.00,7.00,4.55
+2005/11/29,0.00,15.00,23.00,7.00,3.95
+2005/11/30,0.00,16.00,23.00,9.00,4.60
+2005/12/01,0.00,16.00,23.00,9.00,4.40
+2005/12/02,0.00,16.50,24.00,9.00,5.20
+2005/12/03,0.00,16.50,24.00,9.00,1.70
+2005/12/04,0.00,17.00,24.00,10.00,7.20
+2005/12/05,0.00,16.00,23.00,9.00,5.10
+2005/12/06,0.00,15.50,22.00,9.00,4.15
+2005/12/07,0.00,14.50,20.00,9.00,3.45
+2005/12/08,0.00,15.00,21.00,9.00,3.50
+2005/12/09,0.00,14.00,19.00,9.00,3.30
+2005/12/10,0.00,13.50,18.00,9.00,3.85
+2005/12/11,0.00,11.50,16.00,7.00,3.75
+2005/12/12,0.00,14.50,21.00,8.00,5.20
+2005/12/13,0.00,15.50,22.00,9.00,4.60
+2005/12/14,0.00,15.50,22.00,9.00,4.80
+2005/12/15,0.00,16.50,24.00,9.00,5.40
+2005/12/16,0.00,17.00,25.00,9.00,4.40
+2005/12/17,0.00,17.50,26.00,9.00,4.80
+2005/12/18,0.00,16.50,24.00,9.00,4.60
+2005/12/19,0.00,14.50,22.00,7.00,4.30
+2005/12/20,0.00,12.50,21.00,4.00,3.35
+2005/12/21,0.00,12.50,20.00,5.00,2.95
+2005/12/22,0.00,14.00,22.00,6.00,3.20
+2005/12/23,0.00,8.00,12.00,4.00,3.40
+2005/12/24,0.00,11.50,16.00,7.00,3.02
+2005/12/25,0.00,11.50,17.00,6.00,3.68
+2005/12/26,0.00,11.00,17.00,5.00,4.20
+2005/12/27,0.00,11.00,18.00,4.00,4.20
+2005/12/28,0.00,11.50,19.00,4.00,4.05
+2005/12/29,0.00,12.00,19.00,5.00,3.55
+2005/12/30,0.00,13.00,21.00,5.00,3.70
+2005/12/31,0.00,15.50,23.00,8.00,6.20
+2006/01/01,0.00,16.00,23.00,9.00,4.50
+2006/01/02,0.00,15.00,22.00,8.00,5.10
+2006/01/03,0.00,15.50,22.00,9.00,5.05
+2006/01/04,0.00,14.50,22.00,7.00,4.95
+2006/01/05,0.00,14.50,23.00,6.00,4.40
+2006/01/06,0.00,12.50,20.00,5.00,3.65
+2006/01/07,0.00,7.55,15.00,0.10,3.60
+2006/01/08,0.00,9.50,17.00,2.00,4.35
+2006/01/09,0.00,11.00,19.00,3.00,3.60
+2006/01/10,0.00,12.00,20.00,4.00,4.35
+2006/01/11,0.00,12.00,19.00,5.00,3.70
+2006/01/12,0.00,12.50,19.00,6.00,1.60
+2006/01/13,0.00,14.50,21.00,8.00,6.95
+2006/01/14,0.00,13.00,20.00,6.00,3.50
+2006/01/15,0.00,13.50,21.00,6.00,3.35
+2006/01/16,0.00,14.50,21.00,8.00,3.30
+2006/01/17,0.00,15.00,22.00,8.00,4.20
+2006/01/18,0.00,15.50,22.00,9.00,3.80
+2006/01/19,0.00,13.50,21.00,6.00,3.80
+2006/01/20,0.00,14.50,23.00,6.00,5.05
+2006/01/21,7.00,14.50,23.00,6.00,1.50
+2006/01/22,0.50,15.00,23.00,7.00,4.65
+2006/01/23,0.50,15.00,22.00,8.00,2.57
+2006/01/24,0.00,13.50,21.00,6.00,7.90
+2006/01/25,0.00,13.50,20.00,7.00,7.90
+2006/01/26,0.00,10.00,15.00,5.00,3.80
+2006/01/27,0.00,12.00,19.00,5.00,2.80
+2006/01/28,0.00,13.50,20.00,7.00,2.90
+2006/01/29,0.00,14.50,21.00,8.00,2.80
+2006/01/30,0.00,14.00,20.00,8.00,4.60
+2006/01/31,0.00,14.00,20.00,8.00,4.67
+2006/02/01,0.00,15.00,22.00,8.00,4.35
+2006/02/02,0.00,16.50,23.00,10.00,2.25
+2006/02/03,0.00,17.50,24.00,11.00,4.60
+2006/02/04,0.00,17.50,24.00,11.00,5.80
+2006/02/05,0.00,16.50,21.00,12.00,4.85
+2006/02/06,0.00,14.50,22.00,7.00,5.20
+2006/02/07,0.00,16.00,23.00,9.00,4.20
+2006/02/08,0.00,14.00,21.00,7.00,4.30
+2006/02/09,0.00,14.00,21.00,7.00,4.50
+2006/02/10,0.00,14.50,22.00,7.00,8.20
+2006/02/11,0.00,14.50,22.00,7.00,1.50
+2006/02/12,0.00,13.50,21.00,6.00,1.40
+2006/02/13,0.00,13.00,19.00,7.00,4.20
+2006/02/14,0.00,14.00,20.00,8.00,3.90
+2006/02/15,0.00,16.00,22.00,10.00,4.80
+2006/02/16,0.00,16.50,23.00,10.00,4.30
+2006/02/17,0.00,17.50,24.00,11.00,4.35
+2006/02/18,0.00,16.00,24.00,8.00,3.70
+2006/02/19,0.00,17.50,27.00,8.00,4.20
+2006/02/20,0.00,16.50,23.00,10.00,5.30
+2006/02/21,0.00,15.50,20.00,11.00,6.15
+2006/02/22,0.00,19.50,27.00,12.00,3.35
+2006/02/23,0.00,19.00,26.00,12.00,2.90
+2006/02/24,0.00,18.50,25.00,12.00,2.10
+2006/02/25,0.00,16.00,25.00,7.00,6.80
+2006/02/26,0.00,16.50,25.00,8.00,1.80
+2006/02/27,0.00,11.50,15.00,8.00,5.55
+2006/02/28,0.00,15.00,22.00,8.00,2.00
+2006/03/01,-,-,-,-,-
+2006/03/02,-,-,-,-,-
+2006/03/03,-,-,-,-,-
+2006/03/04,-,-,-,-,-
+2006/03/05,-,-,-,-,-
+2006/03/06,-,-,-,-,-
+2006/03/07,-,-,-,-,-
+2006/03/08,-,-,-,-,-
+2006/03/09,-,-,-,-,-
+2006/03/10,-,-,-,-,-
+2006/03/11,-,-,-,-,-
+2006/03/12,-,-,-,-,-
+2006/03/13,-,-,-,-,-
+2006/03/14,-,-,-,-,-
+2006/03/15,-,-,-,-,-
+2006/03/16,-,-,-,-,-
+2006/03/17,-,-,-,-,-
+2006/03/18,-,-,-,-,-
+2006/03/19,-,-,-,-,-
+2006/03/20,-,-,-,-,-
+2006/03/21,-,-,-,-,-
+2006/03/22,-,-,-,-,-
+2006/03/23,-,-,-,-,-
+2006/03/24,-,-,-,-,-
+2006/03/25,-,-,-,-,-
+2006/03/26,-,-,-,-,-
+2006/03/27,-,-,-,-,-
+2006/03/28,-,-,-,-,-
+2006/03/29,-,-,-,-,-
+2006/03/30,-,-,-,-,-
+2006/03/31,-,-,-,-,-
+2006/04/01,-,-,-,-,-
+2006/04/02,-,-,-,-,-
+2006/04/03,-,-,-,-,-
+2006/04/04,-,-,-,-,-
+2006/04/05,-,-,-,-,-
+2006/04/06,-,-,-,-,-
+2006/04/07,-,-,-,-,-
+2006/04/08,-,-,-,-,-
+2006/04/09,-,-,-,-,-
+2006/04/10,-,-,-,-,-
+2006/04/11,-,-,-,-,-
+2006/04/12,-,-,-,-,-
+2006/04/13,-,-,-,-,-
+2006/04/14,-,-,-,-,-
+2006/04/15,-,-,-,-,-
+2006/04/16,-,-,-,-,-
+2006/04/17,-,-,-,-,-
+2006/04/18,-,-,-,-,-
+2006/04/19,-,-,-,-,-
+2006/04/20,-,-,-,-,-
+2006/04/21,-,-,-,-,-
+2006/04/22,-,-,-,-,-
+2006/04/23,-,-,-,-,-
+2006/04/24,-,-,-,-,-
+2006/04/25,-,-,-,-,-
+2006/04/26,-,-,-,-,-
+2006/04/27,-,-,-,-,-
+2006/04/28,-,-,-,-,-
+2006/04/29,-,-,-,-,-
+2006/04/30,-,-,-,-,-
+2006/05/01,-,-,-,-,-
+2006/05/02,-,-,-,-,-
+2006/05/03,-,-,-,-,-
+2006/05/04,-,-,-,-,-
+2006/05/05,-,-,-,-,-
+2006/05/06,-,-,-,-,-
+2006/05/07,-,-,-,-,-
+2006/05/08,-,-,-,-,-
+2006/05/09,-,-,-,-,-
+2006/05/10,-,-,-,-,-
+2006/05/11,-,-,-,-,-
+2006/05/12,-,-,-,-,-
+2006/05/13,-,-,-,-,-
+2006/05/14,-,-,-,-,-
+2006/05/15,-,-,-,-,-
+2006/05/16,-,-,-,-,-
+2006/05/17,-,-,-,-,-
+2006/05/18,-,-,-,-,-
+2006/05/19,-,-,-,-,-
+2006/05/20,-,-,-,-,-
+2006/05/21,-,-,-,-,-
+2006/05/22,-,-,-,-,-
+2006/05/23,-,-,-,-,-
+2006/05/24,-,-,-,-,-
+2006/05/25,-,-,-,-,-
+2006/05/26,-,-,-,-,-
+2006/05/27,-,-,-,-,-
+2006/05/28,-,-,-,-,-
+2006/05/29,-,-,-,-,-
+2006/05/30,-,-,-,-,-
+2006/05/31,-,-,-,-,-
+2006/06/01,0.00,16.50,22.00,11.00,5.30
+2006/06/02,21.00,16.00,21.00,11.00,0.70
+2006/06/03,6.00,15.00,20.00,10.00,1.80
+2006/06/04,4.00,13.50,18.00,9.00,1.20
+2006/06/05,19.00,13.50,17.00,10.00,7.85
+2006/06/06,3.00,15.50,21.00,10.00,1.25
+2006/06/07,0.00,17.00,22.00,12.00,4.10
+2006/06/08,0.00,15.00,22.00,8.00,5.35
+2006/06/09,0.00,15.00,22.00,8.00,4.60
+2006/06/10,0.00,15.00,22.00,8.00,6.20
+2006/06/11,0.00,15.50,23.00,8.00,6.10
+2006/06/12,0.00,18.00,24.00,12.00,5.90
+2006/06/13,0.00,17.50,25.00,10.00,9.70
+2006/06/14,0.00,18.00,24.00,12.00,7.65
+2006/06/15,0.00,17.00,24.00,10.00,4.85
+2006/06/16,9.00,17.50,24.00,11.00,10.50
+2006/06/17,4.50,18.00,25.00,11.00,1.75
+2006/06/18,24.00,18.50,23.00,14.00,3.95
+2006/06/19,3.00,16.50,22.00,11.00,6.30
+2006/06/20,1.00,18.50,25.00,12.00,6.40
+2006/06/21,0.00,17.00,24.00,10.00,6.85
+2006/06/22,2.00,17.50,24.00,11.00,7.25
+2006/06/23,10.00,17.50,24.00,11.00,3.50
+2006/06/24,0.00,17.50,24.00,11.00,6.25
+2006/06/25,0.00,16.50,22.00,11.00,4.75
+2006/06/26,0.00,16.00,22.00,10.00,5.20
+2006/06/27,1.00,17.00,24.00,10.00,5.65
+2006/06/28,11.50,18.00,25.00,11.00,5.40
+2006/06/29,10.00,17.50,24.00,11.00,9.25
+2006/06/30,10.00,17.00,24.00,10.00,6.20
+2006/07/01,10.00,17.00,24.00,10.00,3.60
+2006/07/02,21.00,17.00,24.00,10.00,5.35
+2006/07/03,1.00,17.50,24.00,11.00,5.75
+2006/07/04,5.00,16.00,22.00,10.00,3.60
+2006/07/05,0.00,17.00,23.00,11.00,4.25
+2006/07/06,0.00,17.50,23.00,12.00,5.25
+2006/07/07,0.00,18.50,23.00,14.00,3.90
+2006/07/08,3.00,17.50,23.00,12.00,6.20
+2006/07/09,13.00,14.50,17.00,12.00,2.05
+2006/07/10,8.00,14.00,16.00,12.00,3.95
+2006/07/11,16.50,16.50,22.00,11.00,3.35
+2006/07/12,0.00,17.50,23.00,12.00,4.15
+2006/07/13,0.00,16.50,23.00,10.00,1.00
+2006/07/14,3.00,17.00,24.00,10.00,3.90
+2006/07/15,12.00,17.50,24.00,11.00,5.90
+2006/07/16,1.00,16.00,21.00,11.00,5.15
+2006/07/17,13.00,17.00,22.00,12.00,7.85
+2006/07/18,0.50,17.50,23.00,12.00,1.65
+2006/07/19,1.00,16.50,23.00,10.00,5.20
+2006/07/20,0.00,17.00,22.00,12.00,2.95
+2006/07/21,4.00,14.50,19.00,10.00,2.30
+2006/07/22,21.00,15.50,19.00,12.00,1.75
+2006/07/23,12.00,13.50,16.00,11.00,1.65
+2006/07/24,0.30,15.50,19.00,12.00,2.65
+2006/07/25,0.00,17.50,23.00,12.00,4.65
+2006/07/26,0.00,17.50,24.00,11.00,5.50
+2006/07/27,4.00,18.00,24.00,12.00,7.80
+2006/07/28,4.00,18.00,24.00,12.00,1.60
+2006/07/29,6.50,18.50,25.00,12.00,2.55
+2006/07/30,0.00,18.50,25.00,12.00,4.95
+2006/07/31,6.00,18.00,24.00,12.00,5.60
+2006/08/01,3.00,17.50,22.00,13.00,2.90
+2006/08/02,6.00,16.00,20.00,12.00,2.80
+2006/08/03,6.10,16.50,21.00,12.00,2.42
+2006/08/04,20.00,16.00,20.00,12.00,1.50
+2006/08/05,6.50,14.00,17.00,11.00,3.50
+2006/08/06,2.00,15.00,19.00,11.00,2.30
+2006/08/07,14.00,15.00,19.00,11.00,3.35
+2006/08/08,9.50,15.00,19.00,11.00,3.10
+2006/08/09,3.00,14.50,19.00,10.00,2.85
+2006/08/10,12.00,14.50,19.00,10.00,5.55
+2006/08/11,0.00,14.50,19.00,10.00,3.20
+2006/08/12,4.00,15.00,20.00,10.00,6.70
+2006/08/13,0.00,16.50,23.00,10.00,2.35
+2006/08/14,6.00,17.50,23.00,12.00,0.15
+2006/08/15,0.00,15.50,20.00,11.00,3.75
+2006/08/16,0.00,17.00,24.00,10.00,4.20
+2006/08/17,0.00,17.00,24.00,10.00,4.30
+2006/08/18,0.00,17.00,24.00,10.00,4.40
+2006/08/19,0.00,17.00,24.00,10.00,2.70
+2006/08/20,4.00,17.00,22.00,12.00,5.20
+2006/08/21,6.00,16.50,22.00,11.00,2.50
+2006/08/22,5.00,16.00,21.00,11.00,5.75
+2006/08/23,22.00,16.50,21.00,12.00,4.80
+2006/08/24,2.00,16.00,21.00,11.00,4.75
+2006/08/25,11.00,16.00,21.00,11.00,9.90
+2006/08/26,0.00,16.50,22.00,11.00,4.70
+2006/08/27,0.00,17.00,23.00,11.00,4.80
+2006/08/28,0.00,16.50,23.00,10.00,4.30
+2006/08/29,0.00,16.50,21.00,12.00,5.15
+2006/08/30,3.50,16.50,21.00,12.00,2.30
+2006/08/31,0.00,18.00,23.00,13.00,4.35
+2006/09/01,7.00,16.00,22.00,10.00,0.85
+2006/09/02,1.50,17.00,22.00,12.00,5.35
+2006/09/03,6.00,17.00,22.00,12.00,4.25
+2006/09/04,4.50,15.50,20.00,11.00,2.10
+2006/09/05,18.00,14.00,17.00,11.00,3.10
+2006/09/06,35.00,15.50,21.00,10.00,5.25
+2006/09/07,2.00,15.50,21.00,10.00,4.10
+2006/09/08,1.00,16.00,21.00,11.00,4.80
+2006/09/09,18.00,16.00,21.00,11.00,4.30
+2006/09/10,0.00,16.50,23.00,10.00,3.00
+2006/09/11,9.00,18.00,23.00,13.00,2.90
+2006/09/12,18.00,18.50,24.00,13.00,4.50
+2006/09/13,1.00,16.50,20.00,13.00,5.15
+2006/09/14,0.00,17.00,21.00,13.00,5.75
+2006/09/15,0.00,18.00,25.00,11.00,3.75
+2006/09/16,0.00,19.00,25.00,13.00,7.40
+2006/09/17,0.00,18.50,24.00,13.00,6.75
+2006/09/18,40.00,19.00,24.00,14.00,2.90
+2006/09/19,16.50,17.50,21.00,14.00,6.75
+2006/09/20,10.00,15.00,18.00,12.00,2.90
+2006/09/21,11.00,15.50,19.00,12.00,3.50
+2006/09/22,0.00,15.50,19.00,12.00,4.20
+2006/09/23,10.00,16.00,20.00,12.00,10.50
+2006/09/24,0.00,18.00,24.00,12.00,1.80
+2006/09/25,0.00,17.00,23.00,11.00,3.70
+2006/09/26,14.00,14.50,19.00,10.00,6.70
+2006/09/27,14.50,17.00,23.00,11.00,5.00
+2006/09/28,9.00,17.50,24.00,11.00,10.80
+2006/09/29,14.00,16.50,22.00,11.00,4.00
+2006/09/30,11.50,17.00,23.00,11.00,5.00
+2006/10/01,13.00,15.00,19.00,11.00,4.60
+2006/10/02,14.00,15.00,19.00,11.00,0.80
+2006/10/03,35.50,15.50,20.00,11.00,3.25
+2006/10/04,4.00,15.00,20.00,10.00,3.05
+2006/10/05,1.00,14.00,19.00,9.00,2.50
+2006/10/06,1.00,12.50,17.00,8.00,5.20
+2006/10/07,14.00,11.50,16.00,7.00,3.70
+2006/10/08,6.00,13.50,21.00,6.00,2.20
+2006/10/09,0.00,17.50,23.00,12.00,4.30
+2006/10/10,1.00,17.00,23.00,11.00,4.35
+2006/10/11,0.00,16.50,23.00,10.00,3.65
+2006/10/12,0.00,18.50,25.00,12.00,1.50
+2006/10/13,10.00,18.00,24.00,12.00,7.30
+2006/10/14,3.00,17.50,23.00,12.00,0.80
+2006/10/15,0.80,17.60,23.20,12.00,2.40
+2006/10/16,0.00,15.50,19.00,12.00,2.65
+2006/10/17,0.00,17.00,22.00,12.00,3.30
+2006/10/18,2.00,18.00,24.00,12.00,6.15
+2006/10/19,0.00,19.00,25.00,13.00,5.30
+2006/10/20,0.00,18.50,24.00,13.00,4.55
+2006/10/21,0.00,17.00,22.00,12.00,4.20
+2006/10/22,2.00,18.00,24.00,12.00,5.25
+2006/10/23,0.00,16.50,23.00,10.00,3.05
+2006/10/24,0.00,11.00,12.00,10.00,4.45
+2006/10/25,2.50,15.00,24.00,6.00,4.95
+2006/10/26,20.00,14.50,20.00,9.00,6.15
+2006/10/27,0.00,13.00,17.00,9.00,2.90
+2006/10/28,0.00,14.00,22.00,6.00,9.00
+2006/10/29,0.00,13.50,21.00,6.00,3.60
+2006/10/30,0.00,14.50,21.00,8.00,3.90
+2006/10/31,3.00,16.00,22.00,10.00,8.20
+2006/11/01,0.00,16.00,23.00,9.00,5.90
+2006/11/02,0.00,16.00,22.00,10.00,5.00
+2006/11/03,0.00,16.00,22.00,10.00,4.10
+2006/11/04,0.00,15.50,21.00,10.00,4.10
+2006/11/05,0.00,16.00,23.00,9.00,3.85
+2006/11/06,0.00,16.50,23.00,10.00,4.15
+2006/11/07,0.00,15.00,20.00,10.00,3.20
+2006/11/08,0.00,15.50,21.00,10.00,3.20
+2006/11/09,0.00,16.00,21.00,11.00,3.30
+2006/11/10,0.00,15.50,20.00,11.00,0.40
+2006/11/11,0.00,14.50,19.00,10.00,8.90
+2006/11/12,0.00,13.50,17.00,10.00,2.85
+2006/11/13,0.00,13.00,17.00,9.00,1.35
+2006/11/14,0.00,14.50,19.00,10.00,4.20
+2006/11/15,0.00,14.50,21.00,8.00,3.90
+2006/11/16,0.00,15.00,21.00,9.00,3.70
+2006/11/17,0.00,15.00,21.00,9.00,1.20
+2006/11/18,0.00,13.00,17.00,9.00,5.15
+2006/11/19,7.00,8.50,10.00,7.00,7.40
+2006/11/20,1.00,6.50,8.00,5.00,3.35
+2006/11/21,0.00,8.00,12.00,4.00,2.25
+2006/11/22,2.00,8.75,17.00,0.50,4.20
+2006/11/23,0.00,8.50,16.00,1.00,3.70
+2006/11/24,0.00,8.50,16.00,1.00,4.70
+2006/11/25,0.00,5.50,10.00,1.00,4.10
+2006/11/26,0.00,10.50,20.00,1.00,3.05
+2006/11/27,4.00,14.00,23.00,5.00,5.00
+2006/11/28,14.00,15.50,24.00,7.00,2.90
+2006/11/29,0.00,15.00,24.00,6.00,3.20
+2006/11/30,0.00,14.50,21.00,8.00,6.30
+2006/12/01,0.00,14.50,20.00,9.00,5.20
+2006/12/02,0.00,14.00,21.00,7.00,4.30
+2006/12/03,0.00,11.00,15.00,7.00,2.60
+2006/12/04,2.00,7.50,14.00,1.00,4.70
+2006/12/05,0.00,11.00,19.00,3.00,3.98
+2006/12/06,0.00,13.00,20.00,6.00,2.97
+2006/12/07,0.00,13.50,19.00,8.00,4.25
+2006/12/08,0.00,11.50,16.00,7.00,0.20
+2006/12/09,0.00,11.50,17.00,6.00,3.05
+2006/12/10,0.00,12.50,20.00,5.00,5.15
+2006/12/11,0.00,12.50,20.00,5.00,3.55
+2006/12/12,0.00,13.00,19.00,7.00,2.85
+2006/12/13,0.00,13.00,21.00,5.00,4.85
+2006/12/14,0.00,13.50,20.00,7.00,4.75
+2006/12/15,0.00,13.50,21.00,6.00,4.80
+2006/12/16,0.00,13.50,21.00,6.00,3.45
+2006/12/17,0.00,14.00,22.00,6.00,3.90
+2006/12/18,0.00,15.50,23.00,8.00,3.30
+2006/12/19,0.00,15.00,21.00,9.00,4.80
+2006/12/20,0.00,15.50,22.00,9.00,3.65
+2006/12/21,0.00,15.00,22.00,8.00,4.70
+2006/12/22,0.00,15.00,21.00,9.00,5.15
+2006/12/23,0.00,13.00,18.00,8.00,2.70
+2006/12/24,0.00,10.50,17.00,4.00,5.35
+2006/12/25,0.00,9.50,17.00,2.00,3.70
+2006/12/26,0.00,9.50,18.00,1.00,3.15
+2006/12/27,0.00,11.00,20.00,2.00,3.15
+2006/12/28,0.00,10.00,19.00,1.00,3.60
+2006/12/29,0.00,10.00,18.00,2.00,4.10
+2006/12/30,0.00,8.50,14.00,3.00,3.70
+2006/12/31,0.00,10.25,17.50,3.00,4.20
+2007/01/01,0.00,14.50,20.00,9.00,3.60
+2007/01/02,0.00,14.00,20.00,8.00,3.30
+2007/01/03,0.00,15.50,22.00,9.00,2.25
+2007/01/04,0.00,15.50,22.00,9.00,4.05
+2007/01/05,0.00,16.00,23.00,9.00,3.90
+2007/01/06,0.00,16.00,23.00,9.00,4.15
+2007/01/07,0.00,15.50,22.00,9.00,4.65
+2007/01/08,0.00,14.50,20.00,9.00,1.70
+2007/01/09,0.00,12.00,17.00,7.00,5.20
+2007/01/10,0.00,11.00,19.00,3.00,4.10
+2007/01/11,0.00,11.50,19.00,4.00,3.30
+2007/01/12,0.00,10.50,17.00,4.00,4.20
+2007/01/13,0.00,14.00,22.00,6.00,4.25
+2007/01/14,0.00,16.50,24.00,9.00,4.65
+2007/01/15,0.00,16.50,24.00,9.00,4.20
+2007/01/16,0.00,15.50,22.00,9.00,4.20
+2007/01/17,0.00,15.00,22.00,8.00,4.10
+2007/01/18,0.00,14.50,21.00,8.00,4.30
+2007/01/19,0.00,14.00,21.00,7.00,3.95
+2007/01/20,0.00,14.00,21.00,7.00,5.50
+2007/01/21,0.00,16.50,25.00,8.00,4.90
+2007/01/22,0.00,16.00,24.00,8.00,4.50
+2007/01/23,0.00,13.50,20.00,7.00,3.80
+2007/01/24,0.00,13.00,18.00,8.00,4.45
+2007/01/25,0.00,13.50,19.00,8.00,3.50
+2007/01/26,0.00,12.50,17.00,8.00,0.65
+2007/01/27,0.00,11.50,16.00,7.00,1.60
+2007/01/28,0.00,12.00,18.00,6.00,3.10
+2007/01/29,0.00,12.50,18.00,7.00,3.80
+2007/01/30,0.00,13.00,19.00,7.00,3.05
+2007/01/31,0.00,15.00,22.00,8.00,4.15
+2007/02/01,0.00,15.50,21.00,10.00,6.65
+2007/02/02,0.00,15.50,21.00,10.00,2.85
+2007/02/03,0.00,15.00,20.00,10.00,3.85
+2007/02/04,17.00,11.50,14.00,9.00,0.70
+2007/02/05,13.00,10.00,15.00,5.00,7.10
+2007/02/06,11.00,11.50,17.00,6.00,4.90
+2007/02/07,0.00,12.50,19.00,6.00,2.15
+2007/02/08,0.00,11.50,17.00,6.00,3.65
+2007/02/09,0.00,11.50,17.00,6.00,3.10
+2007/02/10,2.00,11.50,17.00,6.00,5.50
+2007/02/11,0.00,13.50,20.00,7.00,5.20
+2007/02/12,0.00,13.50,20.00,7.00,4.70
+2007/02/13,0.00,15.00,23.00,7.00,5.40
+2007/02/14,0.00,15.50,24.00,7.00,4.20
+2007/02/15,0.00,15.50,24.00,7.00,5.20
+2007/02/16,0.00,15.50,24.00,7.00,5.35
+2007/02/17,0.00,15.00,22.00,8.00,6.05
+2007/02/18,0.00,11.00,19.00,3.00,3.45
+2007/02/19,0.00,12.00,20.00,4.00,7.25
+2007/02/20,0.00,15.00,25.00,5.00,5.55
+2007/02/21,0.00,19.00,27.00,11.00,7.70
+2007/02/22,0.00,17.00,26.00,8.00,5.95
+2007/02/23,0.00,17.00,26.00,8.00,5.40
+2007/02/24,0.00,16.50,26.00,7.00,5.20
+2007/02/25,0.00,16.50,26.00,7.00,5.60
+2007/02/26,0.00,17.50,26.00,9.00,4.30
+2007/02/27,0.00,18.50,27.00,10.00,8.75
+2007/02/28,0.00,18.25,26.50,10.00,4.25
+2007/03/01,0.00,18.50,27.00,10.00,3.80
+2007/03/02,0.00,18.50,27.00,10.00,5.20
+2007/03/03,0.00,18.00,26.00,10.00,6.20
+2007/03/04,0.00,15.00,21.00,9.00,4.20
+2007/03/05,0.00,12.00,21.00,3.00,5.40
+2007/03/06,0.00,13.50,23.00,4.00,5.60
+2007/03/07,0.00,16.50,24.00,9.00,6.20
+2007/03/08,0.00,17.50,25.00,10.00,5.35
+2007/03/09,0.00,16.50,24.00,9.00,4.55
+2007/03/10,10.00,14.50,20.00,9.00,6.30
+2007/03/11,10.50,14.00,20.00,8.00,5.30
+2007/03/12,0.00,13.00,19.00,7.00,10.10
+2007/03/13,2.00,12.00,15.00,9.00,1.00
+2007/03/14,1.50,14.50,20.00,9.00,3.50
+2007/03/15,0.00,16.00,23.00,9.00,4.80
+2007/03/16,0.00,16.00,23.00,9.00,6.20
+2007/03/17,0.00,14.50,21.00,8.00,5.75
+2007/03/18,0.00,16.50,24.00,9.00,5.75
+2007/03/19,0.00,17.50,25.00,10.00,4.95
+2007/03/20,0.00,18.00,26.00,10.00,4.60
+2007/03/21,0.00,17.50,25.00,10.00,6.70
+2007/03/22,0.00,17.00,25.00,9.00,6.00
+2007/03/23,0.00,16.50,25.00,8.00,7.50
+2007/03/24,0.00,17.00,25.00,9.00,5.90
+2007/03/25,0.00,15.50,22.00,9.00,4.85
+2007/03/26,0.00,17.00,25.00,9.00,6.65
+2007/03/27,0.00,17.00,23.00,11.00,5.50
+2007/03/28,0.00,17.00,25.00,9.00,5.95
+2007/03/29,0.00,18.00,25.00,11.00,7.40
+2007/03/30,0.00,18.50,27.00,10.00,5.75
+2007/03/31,0.00,18.00,25.00,11.00,5.50
+2007/04/01,21.00,17.50,23.00,12.00,9.05
+2007/04/02,0.00,16.00,23.00,9.00,5.25
+2007/04/03,0.00,16.50,23.00,10.00,5.40
+2007/04/04,10.00,13.50,18.00,9.00,3.10
+2007/04/05,0.00,13.50,20.00,7.00,3.95
+2007/04/06,0.00,14.50,23.00,6.00,6.25
+2007/04/07,0.00,16.00,24.00,8.00,7.80
+2007/04/08,0.00,15.50,22.00,9.00,8.90
+2007/04/09,0.00,15.50,23.00,8.00,7.60
+2007/04/10,0.00,16.00,24.00,8.00,8.25
+2007/04/11,0.00,16.50,25.00,8.00,8.35
+2007/04/12,0.00,16.50,25.00,8.00,6.50
+2007/04/13,0.00,17.50,26.00,9.00,6.80
+2007/04/14,0.00,18.50,28.00,9.00,8.30
+2007/04/15,0.00,18.00,27.00,9.00,6.50
+2007/04/16,0.00,18.50,27.00,10.00,7.50
+2007/04/17,0.00,19.00,28.00,10.00,7.20
+2007/04/18,0.00,19.50,26.00,13.00,6.85
+2007/04/19,0.00,19.50,27.00,12.00,6.95
+2007/04/20,0.00,19.50,27.00,12.00,6.80
+2007/04/21,0.00,19.00,27.00,11.00,7.25
+2007/04/22,0.00,19.00,27.00,11.00,6.15
+2007/04/23,2.50,19.00,26.00,12.00,7.90
+2007/04/24,0.00,17.50,24.00,11.00,5.75
+2007/04/25,0.00,16.50,23.00,10.00,3.25
+2007/04/26,5.00,15.50,21.00,10.00,0.50
+2007/04/27,2.00,15.50,21.00,10.00,2.80
+2007/04/28,1.00,15.00,20.00,10.00,4.35
+2007/04/29,12.50,15.50,21.00,10.00,4.45
+2007/04/30,0.00,16.00,22.00,10.00,4.40
+2007/05/01,0.00,17.50,24.00,11.00,5.50
+2007/05/02,0.00,19.00,27.00,11.00,6.95
+2007/05/03,0.00,19.00,27.00,11.00,4.95
+2007/05/04,0.00,19.50,28.00,11.00,5.20
+2007/05/05,0.00,20.00,28.00,12.00,4.90
+2007/05/06,0.00,19.00,27.00,11.00,6.30
+2007/05/07,0.00,19.00,26.00,12.00,5.85
+2007/05/08,7.00,18.00,25.00,11.00,5.10
+2007/05/09,1.00,18.50,25.00,12.00,3.90
+2007/05/10,0.00,18.50,26.00,11.00,6.60
+2007/05/11,7.30,17.50,23.00,12.00,5.20
+2007/05/12,3.00,18.00,24.00,12.00,7.15
+2007/05/13,3.20,16.50,23.00,10.00,5.05
+2007/05/14,0.00,17.50,25.00,10.00,7.80
+2007/05/15,0.00,17.50,25.00,10.00,6.90
+2007/05/16,0.00,18.50,25.00,12.00,8.70
+2007/05/17,0.00,17.00,25.00,9.00,5.90
+2007/05/18,4.00,16.50,24.00,9.00,5.90
+2007/05/19,1.00,15.00,21.00,9.00,3.60
+2007/05/20,0.00,16.00,23.00,9.00,6.20
+2007/05/21,6.00,16.50,23.00,10.00,7.90
+2007/05/22,0.00,16.50,23.00,10.00,3.45
+2007/05/23,0.00,17.00,22.00,12.00,3.45
+2007/05/24,7.00,15.00,22.00,8.00,4.50
+2007/05/25,0.00,14.00,20.00,8.00,5.60
+2007/05/26,18.00,15.50,22.00,9.00,7.10
+2007/05/27,0.00,15.00,21.00,9.00,5.85
+2007/05/28,0.00,15.00,21.00,9.00,5.15
+2007/05/29,0.00,16.00,23.00,9.00,5.15
+2007/05/30,0.00,17.50,23.00,12.00,5.60
+2007/05/31,0.00,16.00,22.00,10.00,3.00
+2007/06/01,0.00,17.00,24.00,10.00,8.20
+2007/06/02,0.00,19.00,27.00,11.00,7.80
+2007/06/03,0.00,20.50,28.00,13.00,8.00
+2007/06/04,0.00,21.00,28.00,14.00,4.00
+2007/06/05,0.00,19.50,27.00,12.00,5.80
+2007/06/06,0.00,19.00,26.00,12.00,6.80
+2007/06/07,0.00,18.00,23.00,13.00,4.90
+2007/06/08,12.00,17.50,23.00,12.00,7.70
+2007/06/09,1.00,17.50,23.00,12.00,3.60
+2007/06/10,0.00,17.50,23.00,12.00,3.10
+2007/06/11,0.00,16.50,23.00,10.00,6.50
+2007/06/12,0.00,17.00,24.00,10.00,5.65
+2007/06/13,0.00,17.00,24.00,10.00,7.25
+2007/06/14,0.00,16.50,23.00,10.00,5.20
+2007/06/15,0.00,15.00,20.00,10.00,4.70
+2007/06/16,1.00,19.00,24.00,14.00,4.65
+2007/06/17,0.50,17.00,21.00,13.00,2.75
+2007/06/18,3.00,17.00,21.00,13.00,2.30
+2007/06/19,6.00,16.00,19.00,13.00,5.30
+2007/06/20,0.00,16.50,22.00,11.00,2.55
+2007/06/21,0.00,16.00,23.00,9.00,4.70
+2007/06/22,0.00,16.50,23.00,10.00,5.60
+2007/06/23,14.00,18.00,26.00,10.00,5.30
+2007/06/24,0.00,15.50,22.00,9.00,2.90
+2007/06/25,2.00,17.50,23.00,12.00,5.60
+2007/06/26,8.00,17.50,23.00,12.00,4.25
+2007/06/27,1.00,17.50,23.00,12.00,4.95
+2007/06/28,0.00,16.50,23.00,10.00,5.20
+2007/06/29,5.00,17.00,23.00,11.00,2.20
+2007/06/30,2.00,16.50,22.00,11.00,5.50
+2007/07/01,3.00,16.50,23.00,10.00,3.00
+2007/07/02,2.00,18.00,23.00,13.00,4.40
+2007/07/03,8.50,17.50,22.00,13.00,2.65
+2007/07/04,7.50,17.50,23.00,12.00,5.15
+2007/07/05,0.00,17.50,23.00,12.00,5.15
+2007/07/06,0.00,17.00,23.00,11.00,4.75
+2007/07/07,5.00,16.00,21.00,11.00,0.50
+2007/07/08,0.00,17.50,24.00,11.00,9.55
+2007/07/09,1.00,18.00,23.00,13.00,6.25
+2007/07/10,0.00,17.50,23.00,12.00,4.60
+2007/07/11,1.00,16.50,23.00,10.00,5.35
+2007/07/12,0.00,17.00,23.00,11.00,4.85
+2007/07/13,0.00,17.00,23.00,11.00,4.20
+2007/07/14,0.00,17.50,24.00,11.00,4.20
+2007/07/15,0.00,17.50,24.00,11.00,4.85
+2007/07/16,8.00,18.50,24.00,13.00,1.95
+2007/07/17,5.00,15.00,17.00,13.00,1.80
+2007/07/18,3.00,16.00,20.00,12.00,6.20
+2007/07/19,10.00,15.00,18.00,12.00,6.20
+2007/07/20,7.00,16.50,21.00,12.00,2.45
+2007/07/21,0.50,15.50,21.00,10.00,3.45
+2007/07/22,7.00,16.50,21.00,12.00,3.30
+2007/07/23,2.00,15.50,20.00,11.00,2.35
+2007/07/24,0.50,14.50,19.00,10.00,9.75
+2007/07/25,2.00,15.00,20.00,10.00,0.50
+2007/07/26,1.00,17.00,21.00,13.00,3.65
+2007/07/27,1.00,17.00,22.00,12.00,5.95
+2007/07/28,0.00,18.00,23.00,13.00,3.90
+2007/07/29,0.00,19.00,25.00,13.00,4.70
+2007/07/30,7.00,19.50,25.00,14.00,3.80
+2007/07/31,0.00,17.00,21.00,13.00,0.85
+2007/08/01,3.00,17.50,23.00,12.00,5.35
+2007/08/02,1.00,17.00,24.00,10.00,0.70
+2007/08/03,13.00,17.00,24.00,10.00,5.05
+2007/08/04,0.40,16.50,23.00,10.00,4.30
+2007/08/05,2.30,16.50,23.00,10.00,5.15
+2007/08/06,14.00,16.00,21.00,11.00,4.70
+2007/08/07,2.00,16.00,21.00,11.00,5.30
+2007/08/08,4.20,16.50,22.00,11.00,6.25
+2007/08/09,2.00,16.00,21.00,11.00,3.85
+2007/08/10,1.00,16.00,21.00,11.00,6.20
+2007/08/11,0.00,16.00,21.00,11.00,4.05
+2007/08/12,6.50,17.00,24.00,10.00,5.35
+2007/08/13,0.00,18.00,24.00,12.00,5.20
+2007/08/14,0.00,17.00,23.00,11.00,4.80
+2007/08/15,0.50,17.50,23.00,12.00,4.05
+2007/08/16,17.00,18.00,23.00,13.00,7.75
+2007/08/17,10.00,18.00,23.00,13.00,2.65
+2007/08/18,5.00,17.00,23.00,11.00,5.85
+2007/08/19,0.00,16.50,22.00,11.00,4.10
+2007/08/20,0.00,16.00,23.00,9.00,6.50
+2007/08/21,0.50,17.00,22.00,12.00,4.65
+2007/08/22,29.50,17.00,23.00,11.00,1.80
+2007/08/23,29.00,16.00,20.00,12.00,3.50
+2007/08/24,2.00,15.50,19.00,12.00,3.60
+2007/08/25,2.00,15.50,21.00,10.00,5.90
+2007/08/26,20.00,15.00,20.00,10.00,4.75
+2007/08/27,20.00,16.00,20.00,12.00,9.85
+2007/08/28,1.00,16.00,20.00,12.00,6.10
+2007/08/29,24.00,16.00,20.00,12.00,5.95
+2007/08/30,0.00,16.00,20.00,12.00,3.90
+2007/08/31,13.00,14.50,19.00,10.00,5.65
+2007/09/01,5.00,14.50,19.00,10.00,3.75
+2007/09/02,0.20,15.00,19.00,11.00,4.70
+2007/09/03,0.00,16.00,19.00,13.00,4.10
+2007/09/04,4.50,17.00,21.00,13.00,9.10
+2007/09/05,15.00,17.50,22.00,13.00,5.40
+2007/09/06,7.00,16.50,21.00,12.00,1.80
+2007/09/07,5.00,16.00,21.00,11.00,7.90
+2007/09/08,5.00,15.50,20.00,11.00,0.90
+2007/09/09,14.50,16.00,21.00,11.00,5.95
+2007/09/10,57.20,14.50,18.00,11.00,10.00
+2007/09/11,21.00,14.00,18.00,10.00,10.90
+2007/09/12,0.00,15.00,19.00,11.00,2.60
+2007/09/13,0.00,14.00,17.00,11.00,2.80
+2007/09/14,0.00,16.50,22.00,11.00,3.50
+2007/09/15,0.00,16.50,22.00,11.00,1.70
+2007/09/16,0.00,16.50,23.00,10.00,4.50
+2007/09/17,0.00,16.50,23.00,10.00,2.05
+2007/09/18,0.00,16.50,22.00,11.00,4.25
+2007/09/19,23.50,16.00,23.00,9.00,3.45
+2007/09/20,0.00,15.50,21.00,10.00,3.00
+2007/09/21,0.00,15.50,21.00,10.00,4.00
+2007/09/22,0.00,15.00,20.00,10.00,5.25
+2007/09/23,0.00,16.00,23.00,9.00,4.65
+2007/09/24,0.00,16.50,23.00,10.00,5.25
+2007/09/25,4.00,15.00,23.00,7.00,5.60
+2007/09/26,0.00,16.00,22.00,10.00,3.35
+2007/09/27,8.00,15.50,21.00,10.00,4.15
+2007/09/28,3.00,15.50,21.00,10.00,3.90
+2007/09/29,4.00,15.50,21.00,10.00,1.20
+2007/09/30,0.00,15.50,22.00,9.00,4.15
+2007/10/01,0.00,15.00,19.00,11.00,4.05
+2007/10/02,0.00,16.00,22.00,10.00,5.10
+2007/10/03,0.00,15.50,23.00,8.00,5.75
+2007/10/04,0.00,15.50,23.00,8.00,3.85
+2007/10/05,0.00,16.00,23.00,9.00,4.05
+2007/10/06,0.00,16.00,23.00,9.00,3.30
+2007/10/07,2.00,16.50,24.00,9.00,6.10
+2007/10/08,0.00,17.50,24.00,11.00,4.30
+2007/10/09,7.50,14.00,17.00,11.00,4.10
+2007/10/10,3.00,14.00,17.00,11.00,4.45
+2007/10/11,0.00,13.50,16.00,11.00,4.75
+2007/10/12,0.00,15.00,20.00,10.00,4.70
+2007/10/13,0.00,16.00,21.00,11.00,6.20
+2007/10/14,0.00,17.00,23.00,11.00,5.20
+2007/10/15,0.00,18.00,24.00,12.00,5.45
+2007/10/16,0.00,16.50,24.00,9.00,5.95
+2007/10/17,0.00,17.00,24.00,10.00,4.50
+2007/10/18,0.00,17.00,23.00,11.00,2.60
+2007/10/19,1.00,16.50,22.00,11.00,4.30
+2007/10/20,2.00,17.00,23.00,11.00,6.20
+2007/10/21,1.00,15.50,21.00,10.00,4.75
+2007/10/22,17.00,15.00,20.00,10.00,6.25
+2007/10/23,1.50,8.50,9.00,8.00,0.10
+2007/10/24,0.00,8.00,13.00,3.00,3.40
+2007/10/25,0.00,8.50,14.00,3.00,4.80
+2007/10/26,0.00,8.50,14.00,3.00,4.20
+2007/10/27,0.00,11.00,18.00,4.00,3.85
+2007/10/28,0.00,7.00,8.00,6.00,0.70
+2007/10/29,0.00,6.00,7.00,5.00,2.45
+2007/10/30,0.00,11.00,18.00,4.00,3.55
+2007/10/31,0.00,12.50,20.00,5.00,6.20
+2007/11/01,0.00,14.00,22.00,6.00,5.50
+2007/11/02,0.00,14.00,22.00,6.00,4.55
+2007/11/03,0.00,16.00,22.00,10.00,4.90
+2007/11/04,0.00,15.00,20.00,10.00,4.50
+2007/11/05,0.00,12.00,21.00,3.00,4.20
+2007/11/06,0.00,13.00,22.00,4.00,4.15
+2007/11/07,0.00,11.50,18.00,5.00,3.25
+2007/11/08,0.00,11.00,19.00,3.00,3.90
+2007/11/09,0.00,12.50,21.00,4.00,4.20
+2007/11/10,0.00,13.50,21.00,6.00,4.80
+2007/11/11,0.00,14.50,22.00,7.00,5.40
+2007/11/12,0.00,14.00,22.00,6.00,5.80
+2007/11/13,0.00,14.50,22.00,7.00,3.90
+2007/11/14,0.00,14.00,23.00,5.00,4.60
+2007/11/15,0.00,14.50,21.00,8.00,3.90
+2007/11/16,0.00,14.50,22.00,7.00,4.40
+2007/11/17,0.00,15.50,23.00,8.00,6.20
+2007/11/18,0.00,14.50,21.00,8.00,3.60
+2007/11/19,0.00,14.50,20.00,9.00,2.80
+2007/11/20,0.00,14.00,20.00,8.00,2.10
+2007/11/21,0.00,13.00,19.00,7.00,3.40
+2007/11/22,0.00,13.00,19.00,7.00,3.60
+2007/11/23,0.00,13.00,19.00,7.00,3.35
+2007/11/24,0.00,13.00,19.00,7.00,2.85
+2007/11/25,0.00,13.50,20.00,7.00,2.70
+2007/11/26,0.00,15.00,22.00,8.00,4.05
+2007/11/27,0.00,15.00,22.00,8.00,3.55
+2007/11/28,0.00,14.00,19.00,9.00,2.85
+2007/11/29,0.00,13.00,17.00,9.00,2.95
+2007/11/30,0.00,13.00,17.00,9.00,4.05
+2007/12/01,0.00,14.50,20.00,9.00,3.80
+2007/12/02,0.00,15.50,22.00,9.00,4.80
+2007/12/03,0.00,12.00,16.00,8.00,3.10
+2007/12/04,0.00,11.50,18.00,5.00,2.70
+2007/12/05,1.00,12.00,17.00,7.00,1.80
+2007/12/06,0.00,11.00,17.00,5.00,2.70
+2007/12/07,0.00,11.00,17.00,5.00,3.20
+2007/12/08,0.00,11.00,17.00,5.00,3.20
+2007/12/09,0.00,14.00,22.00,6.00,2.80
+2007/12/10,0.00,13.50,21.00,6.00,3.40
+2007/12/11,0.00,14.00,21.00,7.00,3.70
+2007/12/12,0.00,14.00,21.00,7.00,3.85
+2007/12/13,0.00,14.50,21.00,8.00,3.35
+2007/12/14,0.00,15.00,22.00,8.00,2.90
+2007/12/15,0.00,15.50,22.00,9.00,2.90
+2007/12/16,0.00,14.00,19.00,9.00,4.10
+2007/12/17,0.00,14.50,21.00,8.00,2.55
+2007/12/18,0.00,15.50,22.00,9.00,5.15
+2007/12/19,0.00,15.00,23.00,7.00,3.90
+2007/12/20,0.00,16.00,23.00,9.00,4.15
+2007/12/21,0.00,16.50,24.00,9.00,4.25
+2007/12/22,0.00,17.00,25.00,9.00,4.10
+2007/12/23,0.00,15.00,21.00,9.00,3.90
+2007/12/24,0.00,14.00,19.00,9.00,3.25
+2007/12/25,0.00,12.50,19.00,6.00,3.95
+2007/12/26,0.00,14.00,20.00,8.00,3.65
+2007/12/27,0.00,14.50,20.00,9.00,5.25
+2007/12/28,0.00,14.50,20.00,9.00,4.70
+2007/12/29,0.00,15.00,21.00,9.00,5.10
+2007/12/30,0.00,14.50,21.00,8.00,3.90
+2007/12/31,0.00,14.90,22.00,7.80,4.50
+2008/01/01,0.00,11.50,17.00,6.00,3.20
+2008/01/02,0.00,6.00,10.00,2.00,2.50
+2008/01/03,0.00,7.75,15.00,0.50,2.10
+2008/01/04,0.00,10.25,20.00,0.50,3.20
+2008/01/05,0.00,12.00,20.00,4.00,3.90
+2008/01/06,0.00,14.00,22.00,6.00,5.50
+2008/01/07,0.00,15.00,23.00,7.00,5.10
+2008/01/08,0.00,15.50,23.00,8.00,5.25
+2008/01/09,0.00,13.50,21.00,6.00,5.65
+2008/01/10,0.00,14.50,22.00,7.00,3.40
+2008/01/11,0.00,15.00,22.00,8.00,4.50
+2008/01/12,0.00,14.50,21.00,8.00,4.30
+2008/01/13,0.00,13.00,19.00,7.00,4.60
+2008/01/14,0.00,12.00,19.00,5.00,4.50
+2008/01/15,0.00,12.50,17.00,8.00,3.15
+2008/01/16,0.00,13.50,19.00,8.00,4.95
+2008/01/17,0.00,12.50,17.00,8.00,4.80
+2008/01/18,0.00,14.00,20.00,8.00,5.85
+2008/01/19,0.00,13.50,21.00,6.00,1.45
+2008/01/20,0.00,12.00,18.00,6.00,5.85
+2008/01/21,0.00,11.00,17.00,5.00,4.15
+2008/01/22,0.00,14.00,23.00,5.00,5.10
+2008/01/23,0.00,15.50,24.00,7.00,4.50
+2008/01/24,0.00,16.00,24.00,8.00,5.10
+2008/01/25,0.00,16.00,24.00,8.00,5.10
+2008/01/26,0.00,16.00,24.00,8.00,4.70
+2008/01/27,0.00,14.00,20.00,8.00,3.65
+2008/01/28,0.00,14.00,23.00,5.00,4.95
+2008/01/29,0.00,15.00,23.00,7.00,5.20
+2008/01/30,0.00,16.00,23.00,9.00,6.40
+2008/01/31,0.00,15.00,23.00,7.00,4.80
+2008/02/01,0.00,14.50,22.00,7.00,4.80
+2008/02/02,0.00,15.50,24.00,7.00,4.90
+2008/02/03,0.00,15.50,23.00,8.00,5.25
+2008/02/04,0.00,15.50,23.00,8.00,4.80
+2008/02/05,0.00,15.00,22.00,8.00,4.90
+2008/02/06,0.00,14.50,22.00,7.00,4.60
+2008/02/07,0.00,14.50,22.00,7.00,5.20
+2008/02/08,0.00,14.50,22.00,7.00,4.30
+2008/02/09,0.00,14.50,22.00,7.00,5.75
+2008/02/10,0.00,14.50,22.00,7.00,4.85
+2008/02/11,1.50,11.50,16.00,7.00,6.30
+2008/02/12,0.00,12.50,20.00,5.00,4.10
+2008/02/13,0.00,13.00,20.00,6.00,5.10
+2008/02/14,0.00,14.00,21.00,7.00,4.10
+2008/02/15,0.00,14.50,22.00,7.00,4.40
+2008/02/16,0.00,15.00,22.00,8.00,5.20
+2008/02/17,0.00,16.00,24.00,8.00,4.80
+2008/02/18,0.00,16.50,24.00,9.00,4.85
+2008/02/19,0.00,16.50,24.00,9.00,5.45
+2008/02/20,0.00,16.00,24.00,8.00,4.70
+2008/02/21,0.00,16.50,24.00,9.00,5.50
+2008/02/22,0.00,17.00,25.00,9.00,3.80
+2008/02/23,0.00,17.50,25.00,10.00,4.80
+2008/02/24,0.00,17.50,25.00,10.00,5.80
+2008/02/25,0.00,16.00,23.00,9.00,4.40
+2008/02/26,0.00,16.50,24.00,9.00,3.80
+2008/02/27,4.00,14.00,24.00,4.00,7.90
+2008/02/28,0.00,16.50,24.00,9.00,4.80
+2008/02/29,2.00,16.00,23.00,9.00,6.30
+2008/03/01,0.00,16.50,24.00,9.00,4.50
+2008/03/02,0.00,16.00,23.00,9.00,4.20
+2008/03/03,0.00,15.00,23.00,7.00,4.40
+2008/03/04,0.00,15.00,23.00,7.00,4.60
+2008/03/05,0.00,15.00,23.00,7.00,4.20
+2008/03/06,0.00,16.50,23.00,10.00,4.50
+2008/03/07,0.00,17.00,24.00,10.00,4.40
+2008/03/08,0.00,17.50,24.00,11.00,5.10
+2008/03/09,0.00,17.50,24.00,11.00,3.90
+2008/03/10,0.00,15.00,24.00,6.00,5.40
+2008/03/11,0.00,15.50,24.00,7.00,4.40
+2008/03/12,0.00,15.00,23.00,7.00,3.90
+2008/03/13,0.00,16.00,23.00,9.00,6.80
+2008/03/14,0.00,16.50,24.00,9.00,4.80
+2008/03/15,0.00,16.00,23.00,9.00,4.40
+2008/03/16,0.00,17.50,25.00,10.00,5.70
+2008/03/17,0.00,17.00,24.00,10.00,5.87
+2008/03/18,0.00,17.00,24.00,10.00,4.63
+2008/03/19,0.00,18.00,26.00,10.00,5.50
+2008/03/20,0.00,14.00,22.00,6.00,5.30
+2008/03/21,0.00,15.50,24.00,7.00,3.90
+2008/03/22,0.00,16.00,24.00,8.00,4.70
+2008/03/23,0.00,15.50,22.00,9.00,4.80
+2008/03/24,0.00,15.00,22.00,8.00,5.10
+2008/03/25,0.00,15.50,23.00,8.00,5.40
+2008/03/26,0.00,15.50,23.00,8.00,6.70
+2008/03/27,0.00,17.50,26.00,9.00,5.65
+2008/03/28,0.00,18.50,26.00,11.00,7.45
+2008/03/29,0.00,18.50,26.00,11.00,5.30
+2008/03/30,0.00,18.00,25.00,11.00,5.30
+2008/03/31,0.00,18.50,25.00,12.00,3.10
+2008/04/01,0.00,18.50,26.00,11.00,6.20
+2008/04/02,0.00,17.50,27.00,8.00,6.30
+2008/04/03,0.00,19.00,27.00,11.00,7.40
+2008/04/04,0.00,19.50,27.00,12.00,7.40
+2008/04/05,0.00,19.50,27.00,12.00,6.80
+2008/04/06,0.00,18.00,24.00,12.00,4.60
+2008/04/07,0.00,17.50,24.00,11.00,6.70
+2008/04/08,0.00,18.50,26.00,11.00,7.25
+2008/04/09,0.00,19.00,27.00,11.00,6.80
+2008/04/10,0.00,19.50,27.00,12.00,6.25
+2008/04/11,0.00,19.50,27.00,12.00,5.05
+2008/04/12,0.00,19.00,26.00,12.00,3.20
+2008/04/13,8.50,14.50,19.00,10.00,8.20
+2008/04/14,6.00,12.50,18.00,7.00,7.85
+2008/04/15,0.00,14.50,21.00,8.00,3.40
+2008/04/16,0.00,14.50,22.00,7.00,2.60
+2008/04/17,4.00,14.00,21.00,7.00,7.48
+2008/04/18,0.00,17.50,25.00,10.00,5.52
+2008/04/19,0.00,16.50,23.00,10.00,4.50
+2008/04/20,0.00,19.00,28.00,10.00,6.80
+2008/04/21,0.00,21.00,28.00,14.00,8.50
+2008/04/22,0.00,21.50,28.00,15.00,4.65
+2008/04/23,1.00,19.50,27.00,12.00,6.15
+2008/04/24,0.00,20.00,28.00,12.00,6.60
+2008/04/25,0.00,19.50,26.00,13.00,6.05
+2008/04/26,8.00,20.00,26.00,14.00,8.25
+2008/04/27,4.00,18.50,23.00,14.00,6.25
+2008/04/28,5.00,15.50,22.00,9.00,3.95
+2008/04/29,1.50,14.00,21.00,7.00,3.65
+2008/04/30,0.00,15.00,21.00,9.00,4.60
+2008/05/01,0.00,17.50,26.00,9.00,5.40
+2008/05/02,0.00,17.50,26.00,9.00,6.20
+2008/05/03,0.00,17.00,25.00,9.00,6.70
+2008/05/04,0.00,17.50,26.00,9.00,7.60
+2008/05/05,0.00,19.00,26.00,12.00,6.25
+2008/05/06,0.00,18.50,26.00,11.00,0.85
+2008/05/07,0.00,19.00,26.00,12.00,0.86
+2008/05/08,3.20,20.00,28.00,12.00,7.66
+2008/05/09,0.00,20.00,28.00,12.00,1.98
+2008/05/10,0.00,20.50,28.00,13.00,8.70
+2008/05/11,2.00,21.00,28.00,14.00,7.20
+2008/05/12,0.00,19.50,28.00,11.00,5.60
+2008/05/13,11.50,19.50,26.00,13.00,6.70
+2008/05/14,0.00,19.00,26.00,12.00,8.48
+2008/05/15,0.00,18.50,26.00,11.00,8.22
+2008/05/16,0.00,19.00,27.00,11.00,6.12
+2008/05/17,0.00,19.00,27.00,11.00,4.18
+2008/05/18,3.50,16.50,22.00,11.00,4.70
+2008/05/19,0.00,16.50,22.00,11.00,1.90
+2008/05/20,0.00,16.00,21.00,11.00,1.80
+2008/05/21,2.00,11.50,13.00,10.00,3.70
+2008/05/22,0.00,11.50,14.00,9.00,5.10
+2008/05/23,0.00,12.00,14.00,10.00,3.90
+2008/05/24,0.00,17.00,24.00,10.00,2.00
+2008/05/25,0.00,17.50,25.00,10.00,7.60
+2008/05/26,0.00,19.50,25.00,14.00,3.70
+2008/05/27,2.00,19.50,25.00,14.00,1.30
+2008/05/28,0.00,16.50,24.00,9.00,3.65
+2008/05/29,0.00,16.00,24.00,8.00,4.60
+2008/05/30,0.00,16.50,24.00,9.00,5.30
+2008/05/31,0.00,16.50,24.00,9.00,5.40
+2008/06/01,0.00,17.50,26.00,9.00,5.40
+2008/06/02,0.00,19.00,26.00,12.00,7.20
+2008/06/03,1.00,18.00,24.00,12.00,6.10
+2008/06/04,0.00,19.00,26.00,12.00,6.80
+2008/06/05,0.00,19.50,26.00,13.00,5.30
+2008/06/06,10.50,17.50,22.00,13.00,2.10
+2008/06/07,25.50,16.00,20.00,12.00,11.45
+2008/06/08,20.50,16.00,21.00,11.00,2.35
+2008/06/09,3.00,16.00,21.00,11.00,3.30
+2008/06/10,0.00,15.50,20.00,11.00,2.15
+2008/06/11,1.50,16.00,20.00,12.00,3.50
+2008/06/12,2.50,15.00,19.00,11.00,5.25
+2008/06/13,1.00,14.50,19.00,10.00,4.20
+2008/06/14,0.00,14.50,19.00,10.00,3.20
+2008/06/15,0.00,16.50,22.00,11.00,11.20
+2008/06/16,45.00,16.50,21.00,12.00,9.70
+2008/06/17,11.00,16.00,22.00,10.00,7.20
+2008/06/18,1.00,17.00,23.00,11.00,4.45
+2008/06/19,0.00,16.00,23.00,9.00,5.25
+2008/06/20,0.00,17.00,24.00,10.00,5.30
+2008/06/21,3.00,17.00,24.00,10.00,7.70
+2008/06/22,6.00,16.00,22.00,10.00,5.65
+2008/06/23,1.00,16.00,21.00,11.00,3.15
+2008/06/24,0.00,15.50,20.00,11.00,2.70
+2008/06/25,0.00,15.00,20.00,10.00,4.35
+2008/06/26,0.00,16.50,21.00,12.00,4.15
+2008/06/27,0.00,18.00,24.00,12.00,5.90
+2008/06/28,0.00,18.00,24.00,12.00,3.30
+2008/06/29,0.00,16.50,21.00,12.00,3.10
+2008/06/30,21.00,16.50,21.00,12.00,6.85
+2008/07/01,10.00,15.50,19.00,12.00,1.50
+2008/07/02,0.00,15.00,20.00,10.00,0.60
+2008/07/03,11.00,14.50,18.00,11.00,5.90
+2008/07/04,1.00,14.00,18.00,10.00,0.20
+2008/07/05,10.00,15.50,19.00,12.00,2.70
+2008/07/06,9.00,13.50,15.00,12.00,4.20
+2008/07/07,14.00,14.00,18.00,10.00,4.75
+2008/07/08,2.00,16.00,20.00,12.00,1.85
+2008/07/09,1.50,15.00,18.00,12.00,3.10
+2008/07/10,0.00,15.00,20.00,10.00,4.80
+2008/07/11,0.00,15.50,21.00,10.00,3.75
+2008/07/12,12.00,15.50,21.00,10.00,4.15
+2008/07/13,9.00,16.00,22.00,10.00,3.10
+2008/07/14,1.00,15.00,22.00,8.00,5.20
+2008/07/15,7.00,15.50,23.00,8.00,5.65
+2008/07/16,1.00,17.00,22.00,12.00,3.95
+2008/07/17,0.40,16.50,23.00,10.00,2.30
+2008/07/18,0.20,17.00,22.00,12.00,2.12
+2008/07/19,0.30,16.50,23.00,10.00,5.13
+2008/07/20,0.00,14.50,19.00,10.00,3.25
+2008/07/21,0.00,14.00,21.00,7.00,4.60
+2008/07/22,0.00,14.00,21.00,7.00,6.10
+2008/07/23,0.00,18.00,24.00,12.00,4.75
+2008/07/24,1.00,17.00,23.00,11.00,3.20
+2008/07/25,0.00,17.00,22.00,12.00,2.20
+2008/07/26,3.00,13.50,17.00,10.00,3.10
+2008/07/27,0.00,15.50,22.00,9.00,3.85
+2008/07/28,0.00,16.50,23.00,10.00,5.85
+2008/07/29,0.00,16.50,23.00,10.00,4.15
+2008/07/30,0.00,17.00,23.00,11.00,4.38
+2008/07/31,0.00,17.00,23.00,11.00,4.67
+2008/08/01,4.50,16.50,21.00,12.00,3.60
+2008/08/02,15.00,15.50,20.00,11.00,2.60
+2008/08/03,4.50,14.50,18.00,11.00,4.00
+2008/08/04,9.00,15.00,18.00,12.00,4.80
+2008/08/05,14.00,17.00,22.00,12.00,6.10
+2008/08/06,3.30,15.50,21.00,10.00,1.90
+2008/08/07,3.00,16.50,24.00,9.00,6.30
+2008/08/08,10.00,16.50,24.00,9.00,10.80
+2008/08/09,10.00,16.50,24.00,9.00,7.30
+2008/08/10,0.00,16.50,24.00,9.00,10.00
+2008/08/11,6.00,18.00,24.00,12.00,8.90
+2008/08/12,0.00,18.50,24.00,13.00,4.35
+2008/08/13,11.00,17.50,24.00,11.00,4.15
+2008/08/14,0.30,17.50,23.00,12.00,2.70
+2008/08/15,4.00,17.00,23.00,11.00,5.95
+2008/08/16,0.00,17.50,23.00,12.00,1.25
+2008/08/17,2.00,17.50,23.00,12.00,4.67
+2008/08/18,0.00,16.50,23.00,10.00,5.73
+2008/08/19,1.00,16.50,21.00,12.00,2.55
+2008/08/20,0.00,17.00,23.00,11.00,5.25
+2008/08/21,0.00,18.00,23.00,13.00,3.50
+2008/08/22,4.00,18.50,24.00,13.00,6.15
+2008/08/23,0.00,19.00,24.00,14.00,4.25
+2008/08/24,2.00,19.00,24.00,14.00,4.30
+2008/08/25,0.00,18.50,24.00,13.00,4.30
+2008/08/26,0.00,18.00,23.00,13.00,4.20
+2008/08/27,0.00,17.00,23.00,11.00,4.60
+2008/08/28,2.00,17.50,23.00,12.00,6.30
+2008/08/29,14.00,18.00,24.00,12.00,6.20
+2008/08/30,5.30,15.50,20.00,11.00,3.00
+2008/08/31,0.00,16.50,23.00,10.00,4.80
+2008/09/01,0.00,16.50,23.00,10.00,3.10
+2008/09/02,2.30,16.50,23.00,10.00,6.50
+2008/09/03,9.00,16.00,21.00,11.00,3.75
+2008/09/04,4.00,16.50,21.00,12.00,6.75
+2008/09/05,21.00,16.50,21.00,12.00,6.80
+2008/09/06,20.00,15.50,21.00,10.00,4.20
+2008/09/07,8.20,12.50,15.00,10.00,6.40
+2008/09/08,0.00,13.50,15.00,12.00,3.50
+2008/09/09,3.50,15.50,19.00,12.00,9.10
+2008/09/10,0.00,17.50,23.00,12.00,4.35
+2008/09/11,5.00,17.00,23.00,11.00,10.50
+2008/09/12,3.00,16.50,22.00,11.00,7.85
+2008/09/13,1.00,16.50,23.00,10.00,3.90
+2008/09/14,0.50,13.50,17.00,10.00,3.70
+2008/09/15,0.00,16.50,22.00,11.00,2.50
+2008/09/16,2.00,14.00,18.00,10.00,1.15
+2008/09/17,2.00,14.50,19.00,10.00,4.20
+2008/09/18,12.00,14.50,18.00,11.00,4.90
+2008/09/19,2.00,15.00,19.00,11.00,6.70
+2008/09/20,12.00,13.50,18.00,9.00,4.10
+2008/09/21,6.50,13.50,17.00,10.00,8.55
+2008/09/22,11.00,15.50,21.00,10.00,2.65
+2008/09/23,11.50,15.00,19.00,11.00,2.30
+2008/09/24,3.00,15.00,19.00,11.00,2.30
+2008/09/25,13.00,15.00,19.00,11.00,5.70
+2008/09/26,12.00,11.00,11.00,11.00,8.60
+2008/09/27,0.00,12.00,13.00,11.00,5.20
+2008/09/28,0.00,16.00,22.00,10.00,3.95
+2008/09/29,0.00,14.50,21.00,8.00,4.90
+2008/09/30,0.00,14.50,21.00,8.00,5.05
+2008/10/01,0.00,15.00,19.00,11.00,4.05
+2008/10/02,0.00,16.00,22.00,10.00,5.10
+2008/10/03,0.00,15.50,23.00,8.00,5.75
+2008/10/04,0.00,15.50,23.00,8.00,3.85
+2008/10/05,0.00,16.00,23.00,9.00,4.05
+2008/10/06,0.00,16.00,23.00,9.00,3.30
+2008/10/07,2.00,16.50,24.00,9.00,6.10
+2008/10/08,0.00,17.50,24.00,11.00,4.30
+2008/10/09,7.50,14.00,17.00,11.00,4.10
+2008/10/10,3.00,14.00,17.00,11.00,4.45
+2008/10/11,0.00,13.50,16.00,11.00,4.75
+2008/10/12,0.00,15.00,20.00,10.00,4.70
+2008/10/13,0.00,16.00,21.00,11.00,6.20
+2008/10/14,0.00,17.00,23.00,11.00,5.20
+2008/10/15,0.00,18.00,24.00,12.00,5.45
+2008/10/16,0.00,16.50,24.00,9.00,5.95
+2008/10/17,0.00,17.00,24.00,10.00,4.50
+2008/10/18,0.00,17.00,23.00,11.00,2.60
+2008/10/19,1.00,16.50,22.00,11.00,4.30
+2008/10/20,2.00,17.00,23.00,11.00,6.20
+2008/10/21,1.00,15.50,21.00,10.00,4.75
+2008/10/22,17.00,15.00,20.00,10.00,6.25
+2008/10/23,1.50,8.50,9.00,8.00,0.10
+2008/10/24,0.00,8.00,13.00,3.00,3.40
+2008/10/25,0.00,8.50,14.00,3.00,4.80
+2008/10/26,0.00,8.50,14.00,3.00,4.20
+2008/10/27,0.00,11.00,18.00,4.00,3.85
+2008/10/28,0.00,7.00,8.00,6.00,0.70
+2008/10/29,0.00,6.00,7.00,5.00,2.45
+2008/10/30,0.00,11.00,18.00,4.00,3.55
+2008/10/31,0.00,12.50,20.00,5.00,6.20
+2008/11/01,0.00,11.50,18.00,5.00,2.40
+2008/11/02,0.00,12.00,20.00,4.00,3.25
+2008/11/03,0.00,12.50,20.00,5.00,3.25
+2008/11/04,0.00,13.50,20.00,7.00,3.40
+2008/11/05,0.00,15.00,22.00,8.00,5.00
+2008/11/06,0.00,15.00,22.00,8.00,4.15
+2008/11/07,0.00,14.50,21.00,8.00,4.70
+2008/11/08,0.00,14.00,21.00,7.00,5.15
+2008/11/09,0.00,15.00,22.00,8.00,3.60
+2008/11/10,0.00,15.50,22.00,9.00,5.80
+2008/11/11,0.00,16.00,23.00,9.00,3.25
+2008/11/12,0.00,18.00,26.00,10.00,5.00
+2008/11/13,0.00,16.50,25.00,8.00,4.70
+2008/11/14,0.00,16.00,24.00,8.00,4.20
+2008/11/15,0.00,15.50,23.00,8.00,4.05
+2008/11/16,0.00,15.00,23.00,7.00,4.25
+2008/11/17,0.00,14.00,21.00,7.00,4.60
+2008/11/18,0.00,13.00,19.00,7.00,4.75
+2008/11/19,0.00,10.00,17.00,3.00,3.25
+2008/11/20,0.00,8.50,16.00,1.00,3.25
+2008/11/21,0.00,9.50,14.00,5.00,2.75
+2008/11/22,0.00,8.00,13.00,3.00,3.15
+2008/11/23,0.00,11.50,19.00,4.00,3.70
+2008/11/24,0.00,11.50,19.00,4.00,4.20
+2008/11/25,0.00,11.00,18.00,4.00,3.15
+2008/11/26,0.00,13.00,21.00,5.00,4.00
+2008/11/27,0.00,14.50,22.00,7.00,5.05
+2008/11/28,0.00,16.00,24.00,8.00,4.20
+2008/11/29,0.00,15.50,24.00,7.00,4.90
+2008/11/30,0.00,14.00,20.00,8.00,4.80
+2008/12/01,0.00,15.00,24.00,6.00,11.40
+2008/12/02,0.00,13.00,19.00,7.00,3.70
+2008/12/03,0.00,14.00,23.00,5.00,4.65
+2008/12/04,0.00,15.00,24.00,6.00,5.15
+2008/12/05,0.00,15.50,24.00,7.00,5.80
+2008/12/06,0.00,16.00,25.00,7.00,5.40
+2008/12/07,0.00,14.00,21.00,7.00,4.40
+2008/12/08,0.00,14.00,21.00,7.00,3.40
+2008/12/09,0.00,14.00,21.00,7.00,3.80
+2008/12/10,0.00,14.50,23.00,6.00,3.75
+2008/12/11,0.00,12.00,20.00,4.00,4.10
+2008/12/12,0.00,11.50,20.00,3.00,5.05
+2008/12/13,0.00,12.50,21.00,4.00,3.80
+2008/12/14,0.00,13.50,23.00,4.00,4.50
+2008/12/15,0.00,15.00,23.00,7.00,4.20
+2008/12/16,0.00,14.50,22.00,7.00,4.15
+2008/12/17,0.00,14.50,24.00,5.00,3.85
+2008/12/18,0.00,15.00,23.00,7.00,0.95
+2008/12/19,0.00,16.00,24.00,8.00,4.34
+2008/12/20,0.60,16.00,24.00,8.00,1.56
+2008/12/21,0.00,14.50,22.00,7.00,15.75
+2008/12/22,0.00,10.00,17.00,3.00,4.20
+2008/12/23,0.00,13.00,22.00,4.00,3.90
+2008/12/24,0.00,13.00,20.00,6.00,3.90
+2008/12/25,0.00,12.50,20.00,5.00,4.10
+2008/12/26,0.00,13.50,21.00,6.00,4.20
+2008/12/27,0.00,13.50,21.00,6.00,5.50
+2008/12/28,0.00,14.00,22.00,6.00,4.35
+2008/12/29,0.00,14.00,22.00,6.00,1.45
+2008/12/30,0.00,12.50,19.00,6.00,5.15
+2008/12/31,0.00,12.50,19.00,6.00,4.00
+2009/01/01,0.00,11.50,18.00,5.00,4.35
+2009/01/02,0.00,12.50,19.00,6.00,3.50
+2009/01/03,0.00,11.50,17.00,6.00,3.80
+2009/01/04,0.00,14.50,23.00,6.00,4.60
+2009/01/05,0.00,15.00,23.00,7.00,3.70
+2009/01/06,0.00,15.50,24.00,7.00,4.60
+2009/01/07,0.00,14.50,22.00,7.00,4.15
+2009/01/08,0.00,16.50,24.00,9.00,5.15
+2009/01/09,0.00,16.50,24.00,9.00,3.60
+2009/01/10,0.00,16.50,24.00,9.00,4.30
+2009/01/11,0.00,14.50,20.00,9.00,4.30
+2009/01/12,0.00,12.50,20.00,5.00,3.05
+2009/01/13,0.00,8.50,12.00,5.00,0.65
+2009/01/14,0.10,10.00,16.00,4.00,1.35
+2009/01/15,9.50,8.50,12.00,5.00,0.60
+2009/01/16,5.00,8.00,10.00,6.00,0.70
+2009/01/17,9.40,11.00,17.00,5.00,5.22
+2009/01/18,0.00,10.50,16.00,5.00,4.83
+2009/01/19,0.00,10.50,17.00,4.00,5.00
+2009/01/20,0.00,11.50,18.00,5.00,4.10
+2009/01/21,0.00,11.50,18.00,5.00,4.50
+2009/01/22,0.00,10.50,17.00,4.00,3.70
+2009/01/23,0.00,11.00,17.00,5.00,3.70
+2009/01/24,0.00,11.50,17.00,6.00,4.40
+2009/01/25,0.60,12.00,18.00,6.00,4.30
+2009/01/26,0.00,14.50,23.00,6.00,4.70
+2009/01/27,0.00,16.00,24.00,8.00,4.45
+2009/01/28,0.00,16.00,24.00,8.00,6.25
+2009/01/29,0.00,17.00,24.00,10.00,1.00
+2009/01/30,0.00,16.50,24.00,9.00,1.00
+2009/01/31,0.00,16.50,24.00,9.00,0.20
+2009/02/01,0.00,16.00,23.00,9.00,14.70
+2009/02/02,0.00,14.50,22.00,7.00,4.00
+2009/02/03,0.00,12.00,18.00,6.00,1.10
+2009/02/04,0.00,10.50,16.00,5.00,2.80
+2009/02/05,0.00,10.50,17.00,4.00,3.20
+2009/02/06,0.00,11.50,18.00,5.00,4.30
+2009/02/07,0.00,13.00,20.00,6.00,4.20
+2009/02/08,0.00,14.50,23.00,6.00,3.75
+2009/02/09,0.00,16.00,24.00,8.00,4.55
+2009/02/10,0.00,16.50,25.00,8.00,5.40
+2009/02/11,0.00,16.00,24.00,8.00,5.05
+2009/02/12,0.00,16.00,24.00,8.00,5.45
+2009/02/13,0.00,16.00,24.00,8.00,5.20
+2009/02/14,0.00,16.00,24.00,8.00,5.60
+2009/02/15,0.00,17.50,25.00,10.00,5.90
+2009/02/16,0.00,17.50,25.00,10.00,5.40
+2009/02/17,0.00,17.50,25.00,10.00,5.80
+2009/02/18,0.00,18.50,27.00,10.00,4.60
+2009/02/19,0.00,18.00,26.00,10.00,4.70
+2009/02/20,0.00,17.50,26.00,9.00,4.30
+2009/02/21,2.00,17.00,24.00,10.00,6.25
+2009/02/22,0.00,12.00,15.00,9.00,1.45
+2009/02/23,0.00,9.00,15.00,3.00,6.10
+2009/02/24,0.00,13.00,22.00,4.00,5.30
+2009/02/25,0.00,14.50,24.00,5.00,4.05
+2009/02/26,0.00,15.50,24.00,7.00,4.85
+2009/02/27,0.00,15.50,24.00,7.00,5.20
+2009/02/28,0.00,15.50,24.00,7.00,5.40
+2009/03/01,0.00,14.00,21.00,7.00,4.70
+2009/03/02,0.00,13.50,25.00,2.00,4.60
+2009/03/03,0.00,13.50,24.00,3.00,4.30
+2009/03/04,0.00,15.00,25.00,5.00,4.25
+2009/03/05,0.00,16.00,25.00,7.00,3.85
+2009/03/06,0.00,16.50,25.00,8.00,3.60
+2009/03/07,0.00,17.00,25.00,9.00,6.90
+2009/03/08,0.00,18.50,25.00,12.00,7.70
+2009/03/09,0.00,16.00,25.00,7.00,5.40
+2009/03/10,0.00,16.50,24.00,9.00,7.30
+2009/03/11,0.00,16.00,23.00,9.00,4.40
+2009/03/12,2.00,16.00,23.00,9.00,5.20
+2009/03/13,0.00,16.00,23.00,9.00,3.97
+2009/03/14,0.00,17.00,22.00,12.00,4.60
+2009/03/15,0.00,18.00,27.00,9.00,7.35
+2009/03/16,40.00,18.00,27.00,9.00,4.15
+2009/03/17,0.00,15.00,21.00,9.00,3.65
+2009/03/18,0.00,14.00,21.00,7.00,4.45
+2009/03/19,0.00,14.00,21.00,7.00,5.70
+2009/03/20,0.00,14.50,22.00,7.00,5.50
+2009/03/21,0.00,16.00,24.00,8.00,-
+2009/03/22,0.00,16.50,24.00,9.00,-
+2009/03/23,0.00,16.00,23.00,9.00,5.65
+2009/03/24,0.00,16.00,24.00,8.00,4.70
+2009/03/25,0.00,17.50,26.00,9.00,4.50
+2009/03/26,0.00,18.00,26.00,10.00,7.30
+2009/03/27,0.00,18.50,27.00,10.00,5.10
+2009/03/28,0.00,17.50,26.00,9.00,5.70
+2009/03/29,0.00,17.50,26.00,9.00,6.20
+2009/03/30,0.00,17.00,26.00,8.00,-
+2009/03/31,0.00,20.00,27.00,13.00,5.55
+2009/04/01,0.00,20.50,27.00,14.00,7.45
+2009/04/02,0.00,19.00,26.00,12.00,4.70
+2009/04/03,0.00,20.00,28.00,12.00,7.60
+2009/04/04,0.00,19.50,27.00,12.00,6.85
+2009/04/05,0.00,20.50,29.00,12.00,8.95
+2009/04/06,0.00,20.00,29.00,11.00,6.20
+2009/04/07,0.00,16.50,22.00,11.00,4.20
+2009/04/08,0.00,17.00,25.00,9.00,8.30
+2009/04/09,0.00,20.50,29.00,12.00,8.80
+2009/04/10,0.00,20.50,29.00,12.00,8.54
+2009/04/11,0.00,20.50,29.00,12.00,10.36
+2009/04/12,0.00,21.00,30.00,12.00,8.10
+2009/04/13,0.00,20.50,29.00,12.00,9.00
+2009/04/14,0.00,20.50,28.00,13.00,7.80
+2009/04/15,0.00,19.00,27.00,11.00,8.30
+2009/04/16,0.00,19.00,27.00,11.00,8.90
+2009/04/17,0.00,19.00,27.00,11.00,6.80
+2009/04/18,0.00,19.00,27.00,11.00,4.90
+2009/04/19,2.50,18.50,26.00,11.00,6.00
+2009/04/20,0.00,18.00,26.00,10.00,5.30
+2009/04/21,0.50,16.50,23.00,10.00,6.10
+2009/04/22,0.00,16.50,23.00,10.00,6.25
+2009/04/23,0.00,16.50,23.00,10.00,6.85
+2009/04/24,0.00,18.50,27.00,10.00,6.30
+2009/04/25,0.60,19.00,26.00,12.00,6.65
+2009/04/26,1.00,18.50,26.00,11.00,6.70
+2009/04/27,0.40,17.50,25.00,10.00,8.05
+2009/04/28,0.00,19.00,28.00,10.00,8.35
+2009/04/29,0.00,19.00,28.00,10.00,7.75
+2009/04/30,0.00,19.00,28.00,10.00,7.90
+2009/05/01,0.00,19.00,28.00,10.00,8.30
+2009/05/02,0.00,21.50,29.00,14.00,6.30
+2009/05/03,0.30,21.50,29.00,14.00,3.90
+2009/05/04,0.00,20.00,29.00,11.00,6.20
+2009/05/05,0.00,22.00,30.00,14.00,8.30
+2009/05/06,0.00,21.00,30.00,12.00,8.35
+2009/05/07,0.00,21.00,30.00,12.00,7.35
+2009/05/08,0.00,21.00,30.00,12.00,7.30
+2009/05/09,0.50,21.00,30.00,12.00,12.50
+2009/05/10,0.00,20.00,28.00,12.00,7.25
+2009/05/11,0.30,18.50,24.00,13.00,5.65
+2009/05/12,0.00,18.00,24.00,12.00,6.25
+2009/05/13,5.00,19.00,24.00,14.00,4.15
+2009/05/14,4.00,18.50,23.00,14.00,4.20
+2009/05/15,3.50,18.50,24.00,13.00,1.35
+2009/05/16,15.00,18.00,23.00,13.00,5.62
+2009/05/17,1.00,17.50,23.00,12.00,4.68
+2009/05/18,0.00,16.50,24.00,9.00,1.75
+2009/05/19,0.30,15.50,23.00,8.00,1.95
+2009/05/20,1.50,16.00,23.00,9.00,2.85
+2009/05/21,1.00,16.50,22.00,11.00,4.80
+2009/05/22,0.00,15.00,21.00,9.00,5.80
+2009/05/23,0.00,16.00,24.00,8.00,4.90
+2009/05/24,0.00,16.50,27.00,6.00,5.35
+2009/05/25,0.00,20.00,26.00,14.00,2.34
+2009/05/26,0.00,20.50,28.00,13.00,11.61
+2009/05/27,0.00,20.50,28.00,13.00,9.60
+2009/05/28,5.00,20.00,28.00,12.00,6.50
+2009/05/29,1.00,19.50,27.00,12.00,3.80
+2009/05/30,1.00,18.00,23.00,13.00,6.50
+2009/05/31,5.50,16.50,24.00,9.00,5.55
+2009/06/01,0.00,15.75,22.50,9.00,3.65
+2009/06/02,0.00,15.00,23.00,7.00,4.17
+2009/06/03,0.00,18.00,26.00,10.00,7.03
+2009/06/04,0.00,18.00,26.00,10.00,6.80
+2009/06/05,0.00,18.50,27.00,10.00,8.35
+2009/06/06,0.00,19.50,27.00,12.00,7.25
+2009/06/07,0.00,20.00,28.00,12.00,8.20
+2009/06/08,0.00,19.50,27.00,12.00,7.20
+2009/06/09,5.30,20.00,27.00,13.00,9.50
+2009/06/10,0.00,19.50,28.00,11.00,8.20
+2009/06/11,0.00,21.00,28.00,14.00,6.80
+2009/06/12,0.00,21.00,28.00,14.00,6.90
+2009/06/13,0.00,20.00,28.00,12.00,8.25
+2009/06/14,0.00,20.50,27.00,14.00,5.50
+2009/06/15,1.00,19.50,28.00,11.00,8.65
+2009/06/16,6.50,19.50,28.00,11.00,7.90
+2009/06/17,0.00,16.50,23.00,10.00,3.70
+2009/06/18,9.00,17.00,22.00,12.00,3.70
+2009/06/19,18.00,18.50,25.00,12.00,2.70
+2009/06/20,1.20,17.00,21.00,13.00,1.97
+2009/06/21,1.00,17.00,21.00,13.00,2.53
+2009/06/22,3.00,16.50,21.00,12.00,7.10
+2009/06/23,0.00,17.50,22.00,13.00,3.70
+2009/06/24,1.00,18.50,24.00,13.00,5.05
+2009/06/25,1.00,18.00,23.00,13.00,4.65
+2009/06/26,10.00,17.00,22.00,12.00,13.10
+2009/06/27,10.00,16.50,22.00,11.00,12.10
+2009/06/28,8.30,16.00,21.00,11.00,4.15
+2009/06/29,0.00,15.00,21.00,9.00,4.35
+2009/06/30,14.00,17.00,25.00,9.00,4.15
+2009/07/01,15.00,17.50,23.00,12.00,4.60
+2009/07/02,0.00,18.50,24.00,13.00,4.95
+2009/07/03,0.00,18.00,24.00,12.00,5.80
+2009/07/04,2.00,18.00,24.00,12.00,5.50
+2009/07/05,0.00,18.00,24.00,12.00,2.50
+2009/07/06,1.00,17.00,24.00,10.00,6.30
+2009/07/07,0.00,17.50,25.00,10.00,4.65
+2009/07/08,0.30,19.50,25.00,14.00,5.85
+2009/07/09,0.00,19.00,25.00,13.00,4.40
+2009/07/10,0.00,17.50,23.00,12.00,4.05
+2009/07/11,0.00,18.00,24.00,12.00,4.35
+2009/07/12,1.00,18.00,24.00,12.00,5.40
+2009/07/13,0.00,17.00,24.00,10.00,4.40
+2009/07/14,0.00,16.50,23.00,10.00,5.20
+2009/07/15,0.00,19.00,26.00,12.00,6.80
+2009/07/16,2.00,18.50,25.00,12.00,3.45
+2009/07/17,0.00,18.00,25.00,11.00,6.25
+2009/07/18,1.00,18.50,25.00,12.00,4.93
+2009/07/19,2.70,19.00,26.00,12.00,5.20
+2009/07/20,0.00,19.00,27.00,11.00,7.47
+2009/07/21,0.00,18.00,25.00,11.00,6.90
+2009/07/22,2.70,18.00,24.00,12.00,5.25
+2009/07/23,0.00,18.00,24.00,12.00,4.35
+2009/07/24,1.00,18.50,25.00,12.00,5.15
+2009/07/25,17.00,18.50,24.00,13.00,3.20
+2009/07/26,10.50,18.00,24.00,12.00,5.75
+2009/07/27,0.00,17.00,23.00,11.00,3.40
+2009/07/28,0.00,17.50,24.00,11.00,4.15
+2009/07/29,0.00,18.50,26.00,11.00,6.20
+2009/07/30,0.00,19.50,26.00,13.00,4.05
+2009/07/31,0.00,20.00,27.00,13.00,4.50
+2009/08/01,0.00,18.50,24.00,13.00,6.10
+2009/08/02,0.00,18.50,24.00,13.00,4.10
+2009/08/03,0.00,18.00,24.00,12.00,4.40
+2009/08/04,8.50,18.50,24.00,13.00,2.75
+2009/08/05,2.00,18.00,24.00,12.00,4.15
+2009/08/06,10.00,17.00,23.00,11.00,8.40
+2009/08/07,0.00,17.00,23.00,11.00,6.20
+2009/08/08,1.00,17.00,23.00,11.00,5.80
+2009/08/09,0.00,16.50,22.00,11.00,5.30
+2009/08/10,0.00,16.50,22.00,11.00,4.50
+2009/08/11,0.00,17.50,24.00,11.00,5.40
+2009/08/12,1.50,18.50,25.00,12.00,5.70
+2009/08/13,0.00,17.50,26.00,9.00,6.09
+2009/08/14,0.50,18.50,27.00,10.00,4.66
+2009/08/15,1.80,19.50,26.00,13.00,4.29
+2009/08/16,0.00,18.00,25.00,11.00,5.46
+2009/08/17,15.00,18.00,24.00,12.00,14.84
+2009/08/18,4.00,16.00,22.00,10.00,4.76
+2009/08/19,5.00,17.00,22.00,12.00,2.29
+2009/08/20,0.00,16.50,21.00,12.00,1.01
+2009/08/21,0.00,16.50,22.00,11.00,3.14
+2009/08/22,0.00,17.50,24.00,11.00,6.95
+2009/08/23,6.30,18.00,24.00,12.00,4.90
+2009/08/24,5.00,16.50,23.00,10.00,4.45
+2009/08/25,6.00,16.00,22.00,10.00,9.15
+2009/08/26,0.30,17.00,23.00,11.00,3.45
+2009/08/27,1.00,17.50,23.00,12.00,4.40
+2009/08/28,22.00,16.50,21.00,12.00,10.20
+2009/08/29,11.00,15.50,21.00,10.00,5.70
+2009/08/30,13.20,15.00,20.00,10.00,3.25
+2009/08/31,0.00,16.00,21.00,11.00,4.15
+2009/09/01,0.00,16.50,22.00,11.00,3.80
+2009/09/02,0.00,17.00,23.00,11.00,5.00
+2009/09/03,0.00,17.00,22.00,12.00,2.10
+2009/09/04,0.00,16.50,22.00,11.00,1.10
+2009/09/05,6.00,17.00,23.00,11.00,2.60
+2009/09/06,27.00,17.00,23.00,11.00,3.55
+2009/09/07,3.50,16.00,21.00,11.00,1.65
+2009/09/08,17.20,15.50,19.00,12.00,1.60
+2009/09/09,1.20,15.50,20.00,11.00,11.95
+2009/09/10,4.50,16.00,20.00,12.00,6.75
+2009/09/11,16.00,15.00,20.00,10.00,6.90
+2009/09/12,7.00,18.00,24.00,12.00,9.80
+2009/09/13,13.00,15.00,17.00,13.00,3.45
+2009/09/14,14.00,15.00,18.00,12.00,10.15
+2009/09/15,30.50,15.50,20.00,11.00,9.80
+2009/09/16,8.50,14.50,17.00,12.00,7.80
+2009/09/17,0.30,14.00,17.00,11.00,2.20
+2009/09/18,0.30,15.50,20.00,11.00,1.00
+2009/09/19,0.20,15.50,20.00,11.00,3.70
+2009/09/20,20.00,15.00,19.00,11.00,6.65
+2009/09/21,0.00,15.50,19.00,12.00,5.35
+2009/09/22,0.00,15.00,19.00,11.00,4.25
+2009/09/23,9.00,17.00,22.00,12.00,2.35
+2009/09/24,0.00,15.00,19.00,11.00,2.30
+2009/09/25,1.00,15.00,19.00,11.00,1.74
+2009/09/26,16.50,14.50,19.00,10.00,0.89
+2009/09/27,6.70,16.00,20.00,12.00,1.27
+2009/09/28,0.00,16.50,21.00,12.00,4.20
+2009/09/29,0.00,16.50,23.00,10.00,5.15
+2009/09/30,0.00,17.50,24.00,11.00,5.00
+2009/10/01,0.00,19.00,27.00,11.00,6.15
+2009/10/02,0.00,19.00,27.00,11.00,5.00
+2009/10/03,0.00,19.50,27.00,12.00,4.60
+2009/10/04,0.00,19.50,27.00,12.00,5.48
+2009/10/05,0.00,20.00,26.00,14.00,4.62
+2009/10/06,0.00,19.50,27.00,12.00,6.30
+2009/10/07,0.00,19.00,26.00,12.00,5.30
+2009/10/08,2.00,20.00,26.00,14.00,6.60
+2009/10/09,2.00,18.00,25.00,11.00,4.20
+2009/10/10,0.00,17.00,23.00,11.00,4.20
+2009/10/11,0.00,16.50,23.00,10.00,3.40
+2009/10/12,13.00,17.00,24.00,10.00,7.10
+2009/10/13,0.00,17.00,24.00,10.00,4.10
+2009/10/14,0.00,18.00,24.00,12.00,5.10
+2009/10/15,0.00,18.50,25.00,12.00,4.05
+2009/10/16,0.00,17.50,25.00,10.00,3.50
+2009/10/17,1.20,17.00,23.00,11.00,4.55
+2009/10/18,0.00,15.00,21.00,9.00,1.67
+2009/10/19,0.00,14.50,21.00,8.00,4.33
+2009/10/20,0.00,15.00,23.00,7.00,4.25
+2009/10/21,0.00,18.50,27.00,10.00,5.00
+2009/10/22,0.00,19.00,27.00,11.00,4.70
+2009/10/23,0.00,19.00,27.00,11.00,4.60
+2009/10/24,15.50,15.50,20.00,11.00,7.70
+2009/10/25,0.50,13.50,19.00,8.00,3.85
+2009/10/26,13.50,14.00,19.00,9.00,3.55
+2009/10/27,1.20,13.00,16.00,10.00,0.75
+2009/10/28,0.00,14.00,16.00,12.00,1.87
+2009/10/29,0.00,13.50,15.00,12.00,1.28
+2009/10/30,11.50,16.00,21.00,11.00,5.05
+2009/10/31,0.20,16.00,20.00,12.00,1.75
+2009/11/01,0.00,14.00,20.00,8.00,1.82
+2009/11/02,0.00,14.50,21.00,8.00,5.30
+2009/11/03,0.00,13.50,20.00,7.00,3.88
+2009/11/04,0.00,12.50,18.00,7.00,1.20
+2009/11/05,0.00,13.00,18.00,8.00,2.50
+2009/11/06,0.00,13.00,19.00,7.00,2.65
+2009/11/07,0.00,13.50,20.00,7.00,2.45
+2009/11/08,0.00,13.50,20.00,7.00,4.15
+2009/11/09,0.00,14.00,21.00,7.00,3.75
+2009/11/10,0.00,13.50,20.00,7.00,3.85
+2009/11/11,0.00,13.00,18.00,8.00,3.25
+2009/11/12,0.00,12.50,18.00,7.00,3.80
+2009/11/13,0.00,13.00,19.00,7.00,4.20
+2009/11/14,0.00,13.50,20.00,7.00,5.20
+2009/11/15,0.00,16.00,25.00,7.00,3.50
+2009/11/16,0.00,17.00,24.00,10.00,4.20
+2009/11/17,0.00,16.00,24.00,8.00,1.50
+2009/11/18,0.00,15.00,22.00,8.00,3.80
+2009/11/19,0.00,15.50,23.00,8.00,3.90
+2009/11/20,0.00,14.50,24.00,5.00,4.20
+2009/11/21,0.00,15.00,24.00,6.00,3.90
+2009/11/22,0.00,15.50,25.00,6.00,3.85
+2009/11/23,0.00,16.50,25.00,8.00,4.25
+2009/11/24,0.00,16.50,25.00,8.00,4.30
+2009/11/25,0.00,14.00,19.00,9.00,2.45
+2009/11/26,0.00,13.00,18.00,8.00,3.25
+2009/11/27,0.00,13.50,20.00,7.00,2.60
+2009/11/28,0.00,13.00,20.00,6.00,3.40
+2009/11/29,0.00,16.00,24.00,8.00,5.30
+2009/11/30,0.00,14.50,20.00,9.00,3.30
+2009/12/01,0.00,14.50,20.00,9.00,3.90
+2009/12/02,1.50,14.50,21.00,8.00,5.30
+2009/12/03,0.00,14.50,21.00,8.00,4.20
+2009/12/04,0.00,14.50,21.00,8.00,3.85
+2009/12/05,0.00,15.00,22.00,8.00,3.85
+2009/12/06,0.00,16.00,23.00,9.00,4.20
+2009/12/07,0.00,15.00,21.00,9.00,5.40
+2009/12/08,0.00,16.50,24.00,9.00,3.40
+2009/12/09,0.00,16.50,23.00,10.00,4.40
+2009/12/10,0.00,16.00,23.00,9.00,3.70
+2009/12/11,0.00,16.00,23.00,9.00,4.05
+2009/12/12,0.00,17.00,25.00,9.00,3.30
+2009/12/13,0.00,16.50,24.00,9.00,4.20
+2009/12/14,0.00,16.50,24.00,9.00,5.70
+2009/12/15,0.00,15.50,22.00,9.00,4.60
+2009/12/16,0.00,14.50,21.00,8.00,2.05
+2009/12/17,3.00,12.00,18.00,6.00,1.55
+2009/12/18,0.00,11.50,17.00,6.00,3.33
+2009/12/19,0.00,11.50,17.00,6.00,1.77
+2009/12/20,7.30,11.00,16.00,6.00,1.90
+2009/12/21,0.00,10.00,15.00,5.00,5.50
+2009/12/22,0.00,13.00,21.00,5.00,5.15
+2009/12/23,0.00,13.00,21.00,5.00,3.45
+2009/12/24,0.00,14.00,21.00,7.00,4.10
+2009/12/25,0.00,14.00,21.00,7.00,2.75
+2009/12/26,0.00,15.50,22.00,9.00,5.30
+2009/12/27,0.00,16.00,23.00,9.00,5.15
+2009/12/28,0.00,15.00,24.00,6.00,3.80
+2009/12/29,0.00,13.50,21.00,6.00,3.90
+2009/12/30,0.00,15.50,23.00,8.00,3.70
+2009/12/31,0.00,14.50,22.00,7.00,3.25
+2010/01/01,0.00,-,-,-,-
+2010/01/02,0.20,-,-,-,-
+2010/01/03,3.50,-,-,-,-
+2010/01/04,0.00,-,-,-,-
+2010/01/05,0.00,-,-,-,-
+2010/01/06,0.00,-,-,-,-
+2010/01/07,10.00,-,-,-,-
+2010/01/08,2.60,-,-,-,-
+2010/01/09,15.70,-,-,-,-
+2010/01/10,0.00,-,-,-,-
+2010/01/11,0.00,-,-,-,-
+2010/01/12,0.00,-,-,-,-
+2010/01/13,0.00,-,-,-,-
+2010/01/14,0.70,-,-,-,-
+2010/01/15,21.50,-,-,-,-
+2010/01/16,0.20,-,-,-,-
+2010/01/17,0.00,-,-,-,-
+2010/01/18,0.00,-,-,-,-
+2010/01/19,0.00,-,-,-,-
+2010/01/20,0.00,-,-,-,-
+2010/01/21,0.00,-,-,-,-
+2010/01/22,0.00,-,-,-,-
+2010/01/23,0.00,-,-,-,-
+2010/01/24,0.00,-,-,-,-
+2010/01/25,0.00,-,-,-,-
+2010/01/26,0.00,-,-,-,-
+2010/01/27,0.00,-,-,-,-
+2010/01/28,0.00,-,-,-,-
+2010/01/29,0.00,-,-,-,-
+2010/01/30,0.00,-,-,-,-
+2010/01/31,0.00,-,-,-,-
+2010/02/01,5.00,-,-,-,-
+2010/02/02,16.00,-,-,-,-
+2010/02/03,4.00,-,-,-,-
+2010/02/04,45.00,-,-,-,-
+2010/02/05,0.00,-,-,-,-
+2010/02/06,0.00,-,-,-,-
+2010/02/07,0.00,-,-,-,-
+2010/02/08,0.00,-,-,-,-
+2010/02/09,0.00,-,-,-,-
+2010/02/10,0.00,-,-,-,-
+2010/02/11,0.00,-,-,-,-
+2010/02/12,0.00,-,-,-,-
+2010/02/13,0.00,-,-,-,-
+2010/02/14,0.00,-,-,-,-
+2010/02/15,0.00,-,-,-,-
+2010/02/16,0.00,-,-,-,-
+2010/02/17,13.50,-,-,-,-
+2010/02/18,4.50,-,-,-,-
+2010/02/19,0.00,-,-,-,-
+2010/02/20,0.00,-,-,-,-
+2010/02/21,0.00,-,-,-,-
+2010/02/22,0.00,-,-,-,-
+2010/02/23,0.00,-,-,-,-
+2010/02/24,0.00,-,-,-,-
+2010/02/25,0.00,-,-,-,-
+2010/02/26,0.00,-,-,-,-
+2010/02/27,0.00,-,-,-,-
+2010/02/28,0.00,-,-,-,-
+2010/03/01,0.00,-,-,-,-
+2010/03/02,0.00,-,-,-,-
+2010/03/03,0.00,-,-,-,-
+2010/03/04,0.00,-,-,-,-
+2010/03/05,0.00,-,-,-,-
+2010/03/06,0.00,-,-,-,-
+2010/03/07,0.00,-,-,-,-
+2010/03/08,0.00,-,-,-,-
+2010/03/09,0.00,-,-,-,-
+2010/03/10,0.00,-,-,-,-
+2010/03/11,0.00,-,-,-,-
+2010/03/12,0.00,-,-,-,-
+2010/03/13,0.00,-,-,-,-
+2010/03/14,0.00,-,-,-,-
+2010/03/15,0.00,-,-,-,-
+2010/03/16,0.00,-,-,-,-
+2010/03/17,0.00,-,-,-,-
+2010/03/18,0.00,-,-,-,-
+2010/03/19,0.00,-,-,-,-
+2010/03/20,0.00,-,-,-,-
+2010/03/21,0.00,-,-,-,-
+2010/03/22,0.00,-,-,-,-
+2010/03/23,0.00,-,-,-,-
+2010/03/24,0.00,-,-,-,-
+2010/03/25,0.00,-,-,-,-
+2010/03/26,0.00,-,-,-,-
+2010/03/27,0.00,-,-,-,-
+2010/03/28,0.00,-,-,-,-
+2010/03/29,0.00,-,-,-,-
+2010/03/30,0.00,-,-,-,-
+2010/03/31,0.00,-,-,-,-
+2010/04/01,0.00,-,-,-,-
+2010/04/02,0.00,-,-,-,-
+2010/04/03,0.00,-,-,-,-
+2010/04/04,0.00,-,-,-,-
+2010/04/05,0.00,-,-,-,-
+2010/04/06,0.00,-,-,-,-
+2010/04/07,1.20,-,-,-,-
+2010/04/08,0.00,-,-,-,-
+2010/04/09,2.00,-,-,-,-
+2010/04/10,3.30,-,-,-,-
+2010/04/11,0.00,-,-,-,-
+2010/04/12,0.00,-,-,-,-
+2010/04/13,0.00,-,-,-,-
+2010/04/14,0.00,-,-,-,-
+2010/04/15,0.00,-,-,-,-
+2010/04/16,4.00,-,-,-,-
+2010/04/17,0.00,-,-,-,-
+2010/04/18,0.00,-,-,-,-
+2010/04/19,0.00,-,-,-,-
+2010/04/20,0.00,-,-,-,-
+2010/04/21,0.00,-,-,-,-
+2010/04/22,0.00,-,-,-,-
+2010/04/23,0.00,-,-,-,-
+2010/04/24,0.00,-,-,-,-
+2010/04/25,0.00,-,-,-,-
+2010/04/26,0.00,-,-,-,-
+2010/04/27,0.00,-,-,-,-
+2010/04/28,0.00,-,-,-,-
+2010/04/29,0.00,-,-,-,-
+2010/04/30,0.00,-,-,-,-
+2010/05/01,0.00,-,-,-,-
+2010/05/02,0.00,-,-,-,-
+2010/05/03,0.00,-,-,-,-
+2010/05/04,0.00,-,-,-,-
+2010/05/05,0.00,-,-,-,-
+2010/05/06,0.00,-,-,-,-
+2010/05/07,0.00,-,-,-,-
+2010/05/08,0.00,-,-,-,-
+2010/05/09,0.00,-,-,-,-
+2010/05/10,0.00,-,-,-,-
+2010/05/11,0.00,-,-,-,-
+2010/05/12,0.00,-,-,-,-
+2010/05/13,0.00,-,-,-,-
+2010/05/14,0.00,-,-,-,-
+2010/05/15,2.00,-,-,-,-
+2010/05/16,2.00,-,-,-,-
+2010/05/17,0.00,-,-,-,-
+2010/05/18,0.00,-,-,-,-
+2010/05/19,0.00,-,-,-,-
+2010/05/20,0.00,-,-,-,-
+2010/05/21,0.00,-,-,-,-
+2010/05/22,0.00,-,-,-,-
+2010/05/23,1.00,-,-,-,-
+2010/05/24,0.00,-,-,-,-
+2010/05/25,3.80,-,-,-,-
+2010/05/26,3.00,-,-,-,-
+2010/05/27,2.80,-,-,-,-
+2010/05/28,0.40,-,-,-,-
+2010/05/29,0.00,-,-,-,-
+2010/05/30,0.00,-,-,-,-
+2010/05/31,0.00,-,-,-,-
+2010/06/01,0.00,-,-,-,-
+2010/06/02,0.00,-,-,-,-
+2010/06/03,0.00,-,-,-,-
+2010/06/04,0.00,-,-,-,-
+2010/06/05,0.00,-,-,-,-
+2010/06/06,17.50,-,-,-,-
+2010/06/07,8.00,-,-,-,-
+2010/06/08,2.00,-,-,-,-
+2010/06/09,0.00,-,-,-,-
+2010/06/10,1.50,-,-,-,-
+2010/06/11,2.70,-,-,-,-
+2010/06/12,6.00,-,-,-,-
+2010/06/13,3.50,-,-,-,-
+2010/06/14,0.00,-,-,-,-
+2010/06/15,6.50,-,-,-,-
+2010/06/16,4.80,-,-,-,-
+2010/06/17,0.00,-,-,-,-
+2010/06/18,0.00,-,-,-,-
+2010/06/19,3.50,-,-,-,-
+2010/06/20,0.00,-,-,-,-
+2010/06/21,0.00,-,-,-,-
+2010/06/22,4.00,-,-,-,-
+2010/06/23,0.00,-,-,-,-
+2010/06/24,11.50,-,-,-,-
+2010/06/25,1.00,-,-,-,-
+2010/06/26,2.00,-,-,-,-
+2010/06/27,0.00,-,-,-,-
+2010/06/28,0.00,-,-,-,-
+2010/06/29,0.00,-,-,-,-
+2010/06/30,3.00,-,-,-,-
+2010/07/01,4.00,-,-,-,-
+2010/07/02,0.00,-,-,-,-
+2010/07/03,0.30,-,-,-,-
+2010/07/04,32.50,-,-,-,-
+2010/07/05,2.00,-,-,-,-
+2010/07/06,6.50,-,-,-,-
+2010/07/07,7.80,-,-,-,-
+2010/07/08,6.70,-,-,-,-
+2010/07/09,7.50,-,-,-,-
+2010/07/10,12.80,-,-,-,-
+2010/07/11,0.00,-,-,-,-
+2010/07/12,0.00,-,-,-,-
+2010/07/13,0.00,-,-,-,-
+2010/07/14,0.00,-,-,-,-
+2010/07/15,0.00,-,-,-,-
+2010/07/16,7.50,-,-,-,-
+2010/07/17,2.80,-,-,-,-
+2010/07/18,0.50,-,-,-,-
+2010/07/19,8.00,-,-,-,-
+2010/07/20,4.50,-,-,-,-
+2010/07/21,8.60,-,-,-,-
+2010/07/22,8.00,-,-,-,-
+2010/07/23,19.00,-,-,-,-
+2010/07/24,16.80,-,-,-,-
+2010/07/25,0.20,-,-,-,-
+2010/07/26,2.20,-,-,-,-
+2010/07/27,7.00,-,-,-,-
+2010/07/28,7.00,-,-,-,-
+2010/07/29,0.00,-,-,-,-
+2010/07/30,0.00,-,-,-,-
+2010/07/31,14.00,-,-,-,-
+2010/08/01,2.50,17.00,24.00,10.00,3.97
+2010/08/02,2.00,18.50,25.00,12.00,5.01
+2010/08/03,5.30,18.50,24.00,13.00,4.04
+2010/08/04,0.00,18.00,24.00,12.00,5.28
+2010/08/05,2.00,18.00,24.00,12.00,3.35
+2010/08/06,2.00,17.00,22.00,12.00,3.23
+2010/08/07,6.00,19.50,26.00,13.00,4.72
+2010/08/08,1.00,18.50,24.00,13.00,3.82
+2010/08/09,0.00,18.50,24.00,13.00,4.18
+2010/08/10,2.30,19.00,26.00,12.00,4.00
+2010/08/11,3.00,18.50,25.00,12.00,7.80
+2010/08/12,19.50,16.00,20.00,12.00,1.10
+2010/08/13,5.30,16.00,20.00,12.00,1.10
+2010/08/14,0.00,18.00,24.00,12.00,4.95
+2010/08/15,0.00,19.00,25.00,13.00,3.90
+2010/08/16,1.00,18.50,24.00,13.00,4.85
+2010/08/17,12.00,16.00,20.00,12.00,2.15
+2010/08/18,5.00,16.00,19.00,13.00,1.35
+2010/08/19,3.00,15.50,19.00,12.00,3.60
+2010/08/20,4.30,16.50,23.00,10.00,6.20
+2010/08/21,9.50,16.50,22.00,11.00,3.75
+2010/08/22,0.00,16.50,23.00,10.00,3.92
+2010/08/23,0.00,15.50,21.00,10.00,2.88
+2010/08/24,14.80,17.00,23.00,11.00,5.25
+2010/08/25,5.00,15.00,18.00,12.00,0.43
+2010/08/26,0.00,14.50,17.00,12.00,2.27
+2010/08/27,0.00,14.50,18.00,11.00,2.18
+2010/08/28,22.50,17.00,23.00,11.00,2.50
+2010/08/29,5.50,16.50,21.00,12.00,6.50
+2010/08/30,0.00,15.50,20.00,11.00,2.40
+2010/08/31,0.30,-,-,-,1.79
+2010/09/01,0.20,17.50,23.00,12.00,1.48
+2010/09/02,0.20,18.00,24.00,12.00,5.25
+2010/09/03,0.00,18.00,24.00,12.00,7.38
+2010/09/04,7.80,16.50,20.00,13.00,1.24
+2010/09/05,13.80,14.50,17.00,12.00,0.79
+2010/09/06,2.00,14.00,16.00,12.00,1.47
+2010/09/07,0.00,15.50,21.00,10.00,3.17
+2010/09/08,0.00,18.00,24.00,12.00,3.51
+2010/09/09,0.00,16.00,21.00,11.00,4.16
+2010/09/10,5.00,16.00,21.00,11.00,3.16
+2010/09/11,5.00,16.50,21.00,12.00,7.90
+2010/09/12,18.00,17.00,22.00,12.00,1.95
+2010/09/13,0.00,17.50,24.00,11.00,5.05
+2010/09/14,8.50,17.50,24.00,11.00,1.98
+2010/09/15,3.40,18.00,24.00,12.00,1.77
+2010/09/16,0.00,18.00,24.00,12.00,5.75
+2010/09/17,15.00,14.50,18.00,11.00,0.25
+2010/09/18,24.50,14.50,17.00,12.00,1.60
+2010/09/19,0.00,16.00,21.00,11.00,3.05
+2010/09/20,0.00,16.00,21.00,11.00,3.25
+2010/09/21,0.00,16.50,22.00,11.00,4.50
+2010/09/22,13.00,18.00,24.00,12.00,4.48
+2010/09/23,0.00,17.50,23.00,12.00,2.32
+2010/09/24,18.00,16.50,21.00,12.00,8.80
+2010/09/25,2.00,16.00,22.00,10.00,6.50
+2010/09/26,10.00,15.50,21.00,10.00,2.25
+2010/09/27,2.00,16.50,21.00,12.00,4.75
+2010/09/28,2.00,16.00,20.00,12.00,1.30
+2010/09/29,0.00,16.00,25.00,7.00,4.80
+2010/09/30,0.00,-,-,-,7.00
+2010/10/01,0.00,15.00,24.00,6.00,4.50
+2010/10/02,0.00,15.00,24.00,6.00,2.80
+2010/10/03,0.00,13.00,20.00,6.00,6.25
+2010/10/04,0.00,12.50,20.00,5.00,4.85
+2010/10/05,0.00,13.50,21.00,6.00,5.49
+2010/10/06,0.00,15.00,21.00,9.00,2.41
+2010/10/07,0.00,15.50,23.00,8.00,4.20
+2010/10/08,0.00,15.00,22.00,8.00,4.10
+2010/10/09,0.00,16.00,24.00,8.00,3.80
+2010/10/10,0.00,16.50,24.00,9.00,6.70
+2010/10/11,0.00,17.00,24.00,10.00,6.20
+2010/10/12,0.00,18.00,26.00,10.00,6.70
+2010/10/13,0.00,16.50,23.00,10.00,3.50
+2010/10/14,0.00,14.50,22.00,7.00,3.80
+2010/10/15,0.00,13.50,20.00,7.00,3.48
+2010/10/16,0.00,13.50,20.00,7.00,5.72
+2010/10/17,0.00,15.00,23.00,7.00,4.70
+2010/10/18,0.00,16.00,24.00,8.00,5.35
+2010/10/19,0.00,17.50,26.00,9.00,5.27
+2010/10/20,0.00,17.00,25.00,9.00,5.33
+2010/10/21,0.00,16.50,24.00,9.00,5.35
+2010/10/22,0.00,15.50,24.00,7.00,5.14
+2010/10/23,0.00,16.00,24.00,8.00,4.56
+2010/10/24,0.00,16.00,25.00,7.00,4.70
+2010/10/25,0.00,18.00,26.00,10.00,4.60
+2010/10/26,0.00,18.00,26.00,10.00,5.70
+2010/10/27,0.00,17.50,25.00,10.00,4.70
+2010/10/28,1.00,17.00,25.00,9.00,4.50
+2010/10/29,0.00,16.50,24.00,9.00,3.60
+2010/10/30,0.00,12.50,21.00,4.00,2.38
+2010/10/31,0.00,-,-,-,5.17
+2010/11/01,-,-,-,-,-
+2010/11/02,-,-,-,-,-
+2010/11/03,-,-,-,-,-
+2010/11/04,-,-,-,-,-
+2010/11/05,-,-,-,-,-
+2010/11/06,-,-,-,-,-
+2010/11/07,-,-,-,-,-
+2010/11/08,-,-,-,-,-
+2010/11/09,-,-,-,-,-
+2010/11/10,-,-,-,-,-
+2010/11/11,-,-,-,-,-
+2010/11/12,-,-,-,-,-
+2010/11/13,-,-,-,-,-
+2010/11/14,-,-,-,-,-
+2010/11/15,-,-,-,-,-
+2010/11/16,-,-,-,-,-
+2010/11/17,-,-,-,-,-
+2010/11/18,-,-,-,-,-
+2010/11/19,-,-,-,-,-
+2010/11/20,-,-,-,-,-
+2010/11/21,-,-,-,-,-
+2010/11/22,-,-,-,-,-
+2010/11/23,-,-,-,-,-
+2010/11/24,-,-,-,-,-
+2010/11/25,-,-,-,-,-
+2010/11/26,-,-,-,-,-
+2010/11/27,-,-,-,-,-
+2010/11/28,-,-,-,-,-
+2010/11/29,-,-,-,-,-
+2010/11/30,-,-,-,-,-
+2010/12/01,-,-,-,-,-
+2010/12/02,-,-,-,-,-
+2010/12/03,-,-,-,-,-
+2010/12/04,-,-,-,-,-
+2010/12/05,-,-,-,-,-
+2010/12/06,-,-,-,-,-
+2010/12/07,-,-,-,-,-
+2010/12/08,-,-,-,-,-
+2010/12/09,-,-,-,-,-
+2010/12/10,-,-,-,-,-
+2010/12/11,-,-,-,-,-
+2010/12/12,-,-,-,-,-
+2010/12/13,-,-,-,-,-
+2010/12/14,-,-,-,-,-
+2010/12/15,-,-,-,-,-
+2010/12/16,-,-,-,-,-
+2010/12/17,-,-,-,-,-
+2010/12/18,-,-,-,-,-
+2010/12/19,-,-,-,-,-
+2010/12/20,-,-,-,-,-
+2010/12/21,-,-,-,-,-
+2010/12/22,-,-,-,-,-
+2010/12/23,-,-,-,-,-
+2010/12/24,-,-,-,-,-
+2010/12/25,-,-,-,-,-
+2010/12/26,-,-,-,-,-
+2010/12/27,-,-,-,-,-
+2010/12/28,-,-,-,-,-
+2010/12/29,-,-,-,-,-
+2010/12/30,-,-,-,-,-
+2010/12/31,-,-,-,-,-
+2011/01/01,0.00,14.00,21.00,7.00,4.20
+2011/01/02,0.00,13.50,21.00,6.00,5.65
+2011/01/03,0.00,14.50,23.00,6.00,4.10
+2011/01/04,0.00,15.00,24.00,6.00,5.30
+2011/01/05,0.00,15.50,24.00,7.00,4.50
+2011/01/06,0.00,15.50,24.00,7.00,4.40
+2011/01/07,0.00,15.50,24.00,7.00,4.15
+2011/01/08,0.00,16.00,24.00,8.00,4.50
+2011/01/09,0.00,17.00,25.00,9.00,5.25
+2011/01/10,0.00,15.50,25.00,6.00,4.95
+2011/01/11,0.00,14.00,22.00,6.00,4.15
+2011/01/12,0.00,13.00,20.00,6.00,4.10
+2011/01/13,1.00,12.00,22.00,2.00,5.40
+2011/01/14,0.00,13.50,22.00,5.00,5.25
+2011/01/15,0.00,11.00,17.00,5.00,4.55
+2011/01/16,0.00,13.00,20.00,6.00,5.40
+2011/01/17,0.00,14.25,24.00,4.50,1.00
+2011/01/18,0.00,13.50,22.00,5.00,8.90
+2011/01/19,0.00,14.00,23.00,5.00,5.60
+2011/01/20,0.00,15.50,24.00,7.00,6.40
+2011/01/21,0.00,14.50,22.00,7.00,5.00
+2011/01/22,0.00,14.50,22.00,7.00,6.70
+2011/01/23,0.00,15.50,25.00,6.00,6.25
+2011/01/24,0.00,15.50,26.00,5.00,5.75
+2011/01/25,0.00,14.00,23.00,5.00,6.10
+2011/01/26,0.00,14.00,23.00,5.00,5.40
+2011/01/27,0.00,14.50,24.00,5.00,4.80
+2011/01/28,0.00,14.50,24.00,5.00,4.10
+2011/01/29,0.00,15.00,24.00,6.00,4.80
+2011/01/30,0.00,14.50,23.00,6.00,5.40
+2011/01/31,0.00,15.50,24.00,7.00,4.50
+2011/02/01,0.00,15.50,24.00,7.00,5.20
+2011/02/02,0.00,16.00,24.00,8.00,4.90
+2011/02/03,0.00,16.00,24.00,8.00,5.20
+2011/02/04,0.00,16.50,24.00,9.00,4.80
+2011/02/05,0.00,15.50,24.00,7.00,5.30
+2011/02/06,0.00,15.50,23.00,8.00,4.60
+2011/02/07,0.00,14.50,22.00,7.00,5.75
+2011/02/08,0.00,17.00,26.00,8.00,5.70
+2011/02/09,0.00,15.50,23.00,8.00,4.40
+2011/02/10,0.00,16.50,25.00,8.00,6.35
+2011/02/11,0.00,15.50,23.00,8.00,4.83
+2011/02/12,0.00,14.00,21.00,7.00,2.82
+2011/02/13,0.00,13.00,22.00,4.00,5.25
+2011/02/14,0.00,14.00,23.00,5.00,6.10
+2011/02/15,0.00,14.50,23.00,6.00,5.60
+2011/02/16,0.00,14.50,23.00,6.00,6.00
+2011/02/17,0.00,16.50,26.00,7.00,7.20
+2011/02/18,0.00,14.00,25.00,3.00,5.33
+2011/02/19,0.00,16.00,25.00,7.00,6.27
+2011/02/20,0.00,16.50,26.00,7.00,3.90
+2011/02/21,0.00,15.50,24.00,7.00,6.30
+2011/02/22,0.00,16.00,25.00,7.00,7.40
+2011/02/23,0.00,16.00,24.00,8.00,5.60
+2011/02/24,0.00,16.00,23.00,9.00,5.30
+2011/02/25,0.00,16.50,24.00,9.00,5.80
+2011/02/26,0.00,16.50,25.00,8.00,5.90
+2011/02/27,0.00,16.50,26.00,7.00,6.22
+2011/02/28,0.00,17.50,26.00,9.00,7.38
+2011/03/01,0.00,16.50,26.00,7.00,6.55
+2011/03/02,0.00,15.50,25.00,6.00,7.10
+2011/03/03,0.00,16.00,24.00,8.00,2.05
+2011/03/04,0.00,16.00,24.00,8.00,13.45
+2011/03/05,0.00,16.50,24.00,9.00,4.35
+2011/03/06,0.00,16.00,23.00,9.00,4.85
+2011/03/07,0.00,15.50,24.00,7.00,2.95
+2011/03/08,0.00,16.50,26.00,7.00,5.20
+2011/03/09,0.00,17.00,25.00,9.00,5.40
+2011/03/10,0.00,16.50,25.00,8.00,4.70
+2011/03/11,0.00,15.50,23.00,8.00,4.60
+2011/03/12,0.00,16.50,24.00,9.00,3.50
+2011/03/13,0.00,17.00,25.00,9.00,9.35
+2011/03/14,0.00,17.00,25.00,9.00,5.75
+2011/03/15,0.00,15.50,22.00,9.00,6.37
+2011/03/16,0.00,15.50,24.00,7.00,5.53
+2011/03/17,0.00,16.00,25.00,7.00,6.50
+2011/03/18,0.00,16.50,26.00,7.00,7.40
+2011/03/19,0.00,15.50,25.00,6.00,6.90
+2011/03/20,0.00,17.50,27.00,8.00,8.60
+2011/03/21,0.00,16.00,26.00,6.00,6.80
+2011/03/22,0.00,16.00,26.00,6.00,6.95
+2011/03/23,0.00,17.00,26.00,8.00,7.75
+2011/03/24,0.00,18.50,28.00,9.00,7.05
+2011/03/25,0.00,18.00,27.00,9.00,7.30
+2011/03/26,0.00,18.00,27.00,9.00,7.80
+2011/03/27,0.00,19.50,27.00,12.00,6.25
+2011/03/28,0.00,20.50,29.00,12.00,8.20
+2011/03/29,0.00,21.00,30.00,12.00,8.26
+2011/03/30,0.00,17.00,22.00,12.00,2.99
+2011/03/31,0.00,19.50,28.00,11.00,7.00
+2011/04/01,0.00,17.50,24.00,11.00,6.70
+2011/04/02,0.00,18.00,25.00,11.00,16.90
+2011/04/03,0.00,18.00,26.00,10.00,5.75
+2011/04/04,0.00,18.00,26.00,10.00,5.35
+2011/04/05,0.00,18.50,27.00,10.00,4.70
+2011/04/06,0.00,19.50,27.00,12.00,6.10
+2011/04/07,0.00,19.50,27.00,12.00,5.30
+2011/04/08,0.00,20.50,29.00,12.00,5.80
+2011/04/09,0.00,19.50,27.00,12.00,5.40
+2011/04/10,0.00,21.00,30.00,12.00,6.40
+2011/04/11,0.00,22.00,30.00,14.00,5.70
+2011/04/12,0.00,20.00,30.00,10.00,6.80
+2011/04/13,0.00,18.50,26.00,11.00,6.30
+2011/04/14,0.00,19.00,28.00,10.00,6.65
+2011/04/15,0.00,18.00,26.00,10.00,6.25
+2011/04/16,7.50,18.00,26.00,10.00,10.60
+2011/04/17,0.30,16.50,25.00,8.00,5.90
+2011/04/18,0.00,16.50,23.00,10.00,5.40
+2011/04/19,8.50,17.50,25.00,10.00,10.60
+2011/04/20,0.00,18.50,27.00,10.00,4.70
+2011/04/21,2.00,18.50,27.00,10.00,7.50
+2011/04/22,2.20,18.00,26.00,10.00,7.05
+2011/04/23,0.00,18.00,26.00,10.00,4.70
+2011/04/24,0.00,18.00,25.00,11.00,5.55
+2011/04/25,0.00,19.50,26.00,13.00,4.50
+2011/04/26,0.00,21.00,28.00,14.00,6.35
+2011/04/27,0.00,21.50,29.00,14.00,5.65
+2011/04/28,0.00,20.50,29.00,12.00,6.30
+2011/04/29,2.00,19.50,28.00,11.00,8.20
+2011/04/30,5.00,20.00,29.00,11.00,7.70
+2011/05/01,0.00,19.50,28.00,11.00,5.30
+2011/05/02,0.00,18.00,26.00,10.00,5.20
+2011/05/03,0.50,16.00,22.00,10.00,4.70
+2011/05/04,0.00,15.00,23.00,7.00,4.40
+2011/05/05,0.00,17.00,25.00,9.00,5.30
+2011/05/06,0.00,16.00,25.00,7.00,5.20
+2011/05/07,0.00,19.50,28.00,11.00,4.90
+2011/05/08,0.50,20.50,28.00,13.00,5.05
+2011/05/09,0.00,20.50,28.00,13.00,5.50
+2011/05/10,0.00,20.00,29.00,11.00,6.03
+2011/05/11,0.00,21.00,29.00,13.00,5.62
+2011/05/12,0.00,20.00,28.00,12.00,5.50
+2011/05/13,0.00,21.00,28.00,14.00,5.60
+2011/05/14,0.50,21.00,28.00,14.00,5.80
+2011/05/15,1.00,20.50,28.00,13.00,7.60
+2011/05/16,1.00,19.00,27.00,11.00,6.30
+2011/05/17,0.70,19.00,26.00,12.00,6.30
+2011/05/18,0.00,17.50,24.00,11.00,5.50
+2011/05/19,0.00,17.50,24.00,11.00,4.35
+2011/05/20,0.00,19.00,24.00,14.00,4.05
+2011/05/21,2.50,18.50,23.00,14.00,8.00
+2011/05/22,0.00,20.50,28.00,13.00,5.80
+2011/05/23,0.00,21.00,29.00,13.00,6.60
+2011/05/24,0.00,23.00,32.00,14.00,6.70
+2011/05/25,0.00,22.50,31.00,14.00,6.20
+2011/05/26,0.00,21.50,29.00,14.00,8.60
+2011/05/27,0.00,21.50,30.00,13.00,6.30
+2011/05/28,0.00,21.00,30.00,12.00,6.30
+2011/05/29,0.00,22.00,31.00,13.00,6.50
+2011/05/30,0.00,20.00,26.00,14.00,6.20
+2011/05/31,0.00,20.50,27.00,14.00,5.25
+2011/06/01,0.00,15.00,20.00,10.00,4.65
+2011/06/02,0.00,15.50,21.00,10.00,6.35
+2011/06/03,0.00,16.00,22.00,10.00,4.55
+2011/06/04,0.00,17.00,24.00,10.00,5.06
+2011/06/05,0.00,17.00,23.00,11.00,-
+2011/06/06,0.00,17.00,23.00,11.00,-
+2011/06/07,0.00,19.50,27.00,12.00,-
+2011/06/08,0.00,19.00,27.00,11.00,-
+2011/06/09,0.00,22.50,28.00,17.00,-
+2011/06/10,0.00,22.00,28.00,16.00,4.30
+2011/06/11,0.00,20.00,29.00,11.00,5.40
+2011/06/12,0.00,19.50,28.00,11.00,6.30
+2011/06/13,2.50,19.00,27.00,11.00,7.18
+2011/06/14,0.00,18.00,23.00,13.00,6.87
+2011/06/15,0.00,18.50,26.00,11.00,6.45
+2011/06/16,2.00,19.00,27.00,11.00,7.50
+2011/06/17,0.00,18.00,25.00,11.00,5.55
+2011/06/18,0.00,19.00,26.00,12.00,6.89
+2011/06/19,3.00,19.00,26.00,12.00,5.53
+2011/06/20,5.00,17.50,23.00,12.00,1.93
+2011/06/21,3.00,15.00,18.00,12.00,-
+2011/06/22,10.50,15.50,19.00,12.00,5.90
+2011/06/23,3.60,15.00,19.00,11.00,0.83
+2011/06/24,8.50,17.00,23.00,11.00,0.32
+2011/06/25,10.00,16.50,21.00,12.00,0.85
+2011/06/26,2.10,17.50,23.00,12.00,2.48
+2011/06/27,13.20,16.50,21.00,12.00,8.29
+2011/06/28,10.00,16.50,21.00,12.00,0.10
+2011/06/29,20.00,14.50,17.00,12.00,0.30
+2011/06/30,54.00,15.50,19.00,12.00,5.35
+2011/07/01,2.50,15.00,18.00,12.00,3.00
+2011/07/02,4.50,14.50,18.00,11.00,1.55
+2011/07/03,13.00,15.50,20.00,11.00,1.95
+2011/07/04,0.00,15.00,20.00,10.00,1.50
+2011/07/05,2.50,16.00,22.00,10.00,15.40
+2011/07/06,0.60,15.50,21.00,10.00,4.40
+2011/07/07,10.40,14.50,20.00,9.00,14.20
+2011/07/08,0.00,16.00,23.00,9.00,14.60
+2011/07/09,2.50,16.50,21.00,12.00,1.30
+2011/07/10,7.50,16.50,21.00,12.00,4.40
+2011/07/11,7.80,16.50,21.00,12.00,2.00
+2011/07/12,8.30,16.50,22.00,11.00,0.50
+2011/07/13,2.50,15.50,19.00,12.00,1.55
+2011/07/14,4.50,14.75,17.50,12.00,1.10
+2011/07/15,9.50,15.00,20.00,10.00,2.70
+2011/07/16,0.00,15.00,19.00,11.00,2.00
+2011/07/17,0.00,15.00,18.00,12.00,1.70
+2011/07/18,1.00,14.00,17.00,11.00,4.10
+2011/07/19,0.00,16.50,22.00,11.00,3.10
+2011/07/20,0.00,19.00,26.00,12.00,6.87
+2011/07/21,1.00,18.50,26.00,11.00,4.88
+2011/07/22,15.50,17.50,24.00,11.00,8.15
+2011/07/23,24.00,17.00,24.00,10.00,9.50
+2011/07/24,0.20,18.50,26.00,11.00,2.33
+2011/07/25,15.50,17.50,23.00,12.00,4.30
+2011/07/26,0.00,16.50,22.00,11.00,3.78
+2011/07/27,3.50,17.50,23.00,12.00,2.57
+2011/07/28,16.70,16.00,22.00,10.00,8.25
+2011/07/29,6.30,17.25,23.00,11.50,0.10
+2011/07/30,0.00,15.25,20.00,10.50,4.80
+2011/07/31,0.00,15.50,20.00,11.00,1.70
+2011/08/01,0.00,16.50,21.00,12.00,2.85
+2011/08/02,0.00,17.50,25.00,10.00,5.18
+2011/08/03,7.00,16.50,22.00,11.00,3.02
+2011/08/04,6.00,17.00,22.00,12.00,12.15
+2011/08/05,2.00,17.50,23.00,12.00,4.20
+2011/08/06,0.00,19.00,26.00,12.00,5.50
+2011/08/07,0.00,17.50,24.00,11.00,2.75
+2011/08/08,0.00,17.50,24.00,11.00,5.35
+2011/08/09,0.00,18.00,25.00,11.00,6.28
+2011/08/10,0.00,17.50,24.00,11.00,7.22
+2011/08/11,0.00,19.00,27.00,11.00,5.60
+2011/08/12,0.00,18.50,26.00,11.00,3.50
+2011/08/13,0.00,18.00,25.00,11.00,4.66
+2011/08/14,1.00,18.00,26.00,10.00,5.59
+2011/08/15,0.00,17.00,24.00,10.00,4.25
+2011/08/16,0.00,16.00,23.00,9.00,5.05
+2011/08/17,2.00,17.50,24.00,11.00,6.90
+2011/08/18,0.00,17.00,24.00,10.00,4.00
+2011/08/19,0.00,17.50,24.00,11.00,5.55
+2011/08/20,0.30,18.00,25.00,11.00,5.10
+2011/08/21,2.00,18.00,25.00,11.00,5.00
+2011/08/22,4.00,17.50,24.00,11.00,2.45
+2011/08/23,2.00,15.50,21.00,10.00,1.20
+2011/08/24,17.50,17.00,22.00,12.00,4.45
+2011/08/25,11.50,16.50,21.00,12.00,2.49
+2011/08/26,36.50,16.00,22.00,10.00,7.46
+2011/08/27,4.70,16.50,21.00,12.00,2.40
+2011/08/28,5.40,16.00,20.00,12.00,2.90
+2011/08/29,48.00,16.50,21.00,12.00,6.00
+2011/08/30,7.00,15.00,20.00,10.00,5.05
+2011/08/31,1.00,16.50,22.00,11.00,1.86
+2011/09/01,18.30,16.00,21.00,11.00,5.14
+2011/09/02,7.20,17.50,24.00,11.00,4.00
+2011/09/03,17.20,17.50,23.00,12.00,10.38
+2011/09/04,41.50,17.00,22.00,12.00,6.37
+2011/09/05,0.00,17.00,23.00,11.00,2.50
+2011/09/06,0.00,13.50,16.00,11.00,3.08
+2011/09/07,0.00,14.50,21.00,8.00,5.12
+2011/09/08,0.00,12.50,20.00,5.00,4.05
+2011/09/09,0.00,13.00,21.00,5.00,4.40
+2011/09/10,0.00,14.50,23.00,6.00,7.15
+2011/09/11,10.00,11.50,17.00,6.00,2.04
+2011/09/12,0.00,16.50,24.00,9.00,2.86
+2011/09/13,0.00,16.50,25.00,8.00,6.10
+2011/09/14,0.00,18.00,25.00,11.00,7.09
+2011/09/15,20.00,17.50,25.00,10.00,4.61
+2011/09/16,3.00,17.00,23.00,11.00,2.75
+2011/09/17,0.00,18.00,24.00,12.00,3.70
+2011/09/18,0.00,17.50,23.00,12.00,7.10
+2011/09/19,0.00,18.50,26.00,11.00,5.25
+2011/09/20,0.00,18.00,24.00,12.00,4.10
+2011/09/21,0.00,18.00,24.00,12.00,3.80
+2011/09/22,2.00,16.00,22.00,10.00,6.20
+2011/09/23,9.00,13.50,15.00,12.00,0.45
+2011/09/24,0.00,15.50,21.00,10.00,3.25
+2011/09/25,0.00,16.50,24.00,9.00,4.87
+2011/09/26,0.00,17.50,25.00,10.00,5.43
+2011/09/27,0.00,18.50,27.00,10.00,6.50
+2011/09/28,0.00,18.00,25.00,11.00,6.80
+2011/09/29,0.00,18.00,25.00,11.00,4.30
+2011/09/30,0.00,17.50,25.00,10.00,4.55
+2011/10/01,0.00,14.00,18.00,10.00,2.30
+2011/10/02,0.00,14.00,18.00,10.00,3.88
+2011/10/03,0.00,16.00,22.00,10.00,3.85
+2011/10/04,0.00,16.50,23.00,10.00,3.10
+2011/10/05,0.00,17.00,22.00,12.00,4.37
+2011/10/06,1.00,17.00,23.00,11.00,2.90
+2011/10/07,0.00,17.50,23.00,12.00,5.40
+2011/10/08,1.00,17.00,25.00,9.00,6.10
+2011/10/09,8.00,16.50,23.00,10.00,0.80
+2011/10/10,14.00,15.50,21.00,10.00,1.80
+2011/10/11,2.30,14.50,19.00,10.00,2.43
+2011/10/12,5.20,15.50,21.00,10.00,1.33
+2011/10/13,0.50,13.50,18.00,9.00,3.95
+2011/10/14,0.00,13.50,19.00,8.00,4.90
+2011/10/15,0.00,15.00,21.00,9.00,3.70
+2011/10/16,0.00,15.50,22.00,9.00,4.60
+2011/10/17,0.00,17.00,23.00,11.00,5.15
+2011/10/18,0.00,15.50,22.00,9.00,5.50
+2011/10/19,0.00,15.50,20.00,11.00,2.65
+2011/10/20,0.00,14.50,22.00,7.00,5.45
+2011/10/21,0.00,15.00,23.00,7.00,6.05
+2011/10/22,0.00,15.00,23.00,7.00,5.95
+2011/10/23,0.00,15.50,23.00,8.00,9.50
+2011/10/24,0.00,14.00,23.00,5.00,6.30
+2011/10/25,0.00,13.00,23.00,3.00,6.25
+2011/10/26,0.00,13.50,23.00,4.00,5.15
+2011/10/27,0.00,14.50,24.00,5.00,4.38
+2011/10/28,0.00,14.50,24.00,5.00,5.22
+2011/10/29,0.00,14.50,23.00,6.00,5.00
+2011/10/30,0.00,15.00,23.00,7.00,3.59
+2011/10/31,0.00,14.50,24.00,5.00,4.00
+2011/11/01,0.00,13.50,22.00,5.00,9.50
+2011/11/02,0.00,14.50,23.00,6.00,0.60
+2011/11/03,6.00,15.50,23.00,8.00,0.37
+2011/11/04,1.00,16.50,24.00,9.00,3.53
+2011/11/05,0.00,16.00,22.00,10.00,1.45
+2011/11/06,0.00,17.00,24.00,10.00,3.65
+2011/11/07,0.00,16.50,23.00,10.00,3.70
+2011/11/08,0.00,17.00,24.00,10.00,4.15
+2011/11/09,2.00,15.00,20.00,10.00,2.80
+2011/11/10,14.50,14.50,18.00,11.00,7.70
+2011/11/11,2.00,12.00,18.00,6.00,4.15
+2011/11/12,0.00,12.50,18.00,7.00,1.28
+2011/11/13,0.00,14.50,22.00,7.00,3.13
+2011/11/14,0.00,16.00,22.00,10.00,4.75
+2011/11/15,0.00,16.00,22.00,10.00,4.60
+2011/11/16,0.00,15.00,23.00,7.00,4.50
+2011/11/17,0.00,15.50,23.00,8.00,4.30
+2011/11/18,0.00,14.50,21.00,8.00,2.75
+2011/11/19,0.00,16.00,23.00,9.00,1.77
+2011/11/20,0.00,15.50,23.00,8.00,5.08
+2011/11/21,0.00,15.00,24.00,6.00,4.30
+2011/11/22,0.00,15.50,24.00,7.00,3.47
+2011/11/23,0.00,15.50,23.00,8.00,4.03
+2011/11/24,0.00,15.50,22.00,9.00,4.50
+2011/11/25,0.00,15.50,22.00,9.00,7.39
+2011/11/26,0.30,13.00,17.00,9.00,3.39
+2011/11/27,5.20,10.00,12.00,8.00,5.91
+2011/11/28,0.00,8.50,15.00,2.00,11.35
+2011/11/29,0.00,10.00,19.00,1.00,4.76
+2011/11/30,-,9.50,18.00,1.00,6.05
+2011/12/01,0.00,12.75,21.50,4.00,1.88
+2011/12/02,0.00,11.50,23.00,0.00,6.72
+2011/12/03,0.00,15.00,23.00,7.00,3.17
+2011/12/04,0.00,16.00,24.00,8.00,4.83
+2011/12/05,0.00,16.00,24.00,8.00,6.00
+2011/12/06,0.00,15.50,22.00,9.00,2.80
+2011/12/07,0.00,14.50,21.00,8.00,2.93
+2011/12/08,0.00,13.50,21.00,6.00,3.37
+2011/12/09,0.00,14.00,22.00,6.00,6.05
+2011/12/10,0.00,12.50,19.00,6.00,2.45
+2011/12/11,0.00,11.50,19.00,4.00,4.64
+2011/12/12,0.00,13.00,21.00,5.00,5.96
+2011/12/13,0.00,14.00,23.00,5.00,3.45
+2011/12/14,0.00,14.50,23.00,6.00,3.45
+2011/12/15,0.00,14.50,22.00,7.00,3.90
+2011/12/16,0.00,14.50,22.00,7.00,4.30
+2011/12/17,0.00,15.00,24.00,6.00,4.30
+2011/12/18,0.00,14.50,21.00,8.00,4.40
+2011/12/19,0.00,14.00,22.00,6.00,3.70
+2011/12/20,0.00,14.25,22.50,6.00,6.20
+2011/12/21,0.00,13.75,21.50,6.00,5.75
+2011/12/22,0.00,14.00,22.00,6.00,3.55
+2011/12/23,0.00,14.50,23.00,6.00,4.25
+2011/12/24,0.00,13.75,21.50,6.00,6.45
+2011/12/25,0.00,13.50,21.00,6.00,2.81
+2011/12/26,0.00,13.50,21.00,6.00,5.24
+2011/12/27,0.00,14.75,21.50,8.00,3.35
+2011/12/28,0.00,14.25,21.50,7.00,3.83
+2011/12/29,0.00,13.50,20.00,7.00,4.42
+2011/12/30,0.00,15.50,23.00,8.00,2.85
+2011/12/31,0.00,13.50,19.00,8.00,8.07
+2012/01/01,0.00,13.00,20.00,6.00,3.10
+2012/01/02,0.00,14.00,21.00,7.00,2.51
+2012/01/03,0.00,9.00,15.00,3.00,2.39
+2012/01/04,0.00,11.00,19.00,3.00,4.27
+2012/01/05,0.00,11.00,18.00,4.00,2.68
+2012/01/06,0.00,11.00,18.00,4.00,3.55
+2012/01/07,0.00,12.50,21.00,4.00,4.00
+2012/01/08,0.00,14.00,22.00,6.00,4.65
+2012/01/09,0.00,15.00,24.50,5.50,4.35
+2012/01/10,0.00,15.25,23.50,7.00,6.55
+2012/01/11,0.00,14.50,23.00,6.00,5.70
+2012/01/12,0.00,14.00,22.00,6.00,5.15
+2012/01/13,0.00,15.00,22.00,8.00,5.15
+2012/01/14,0.60,13.00,19.00,7.00,1.28
+2012/01/15,0.00,11.50,18.00,5.00,1.66
+2012/01/16,0.00,13.50,21.00,6.00,4.51
+2012/01/17,0.00,15.25,23.50,7.00,6.15
+2012/01/18,0.00,14.00,22.00,6.00,4.90
+2012/01/19,0.00,14.50,22.00,7.00,3.88
+2012/01/20,0.00,15.50,23.00,8.00,4.47
+2012/01/21,0.00,15.50,23.00,8.00,4.75
+2012/01/22,0.00,15.50,23.00,8.00,4.65
+2012/01/23,0.00,15.25,23.50,7.00,0.25
+2012/01/24,0.00,14.50,23.00,6.00,11.00
+2012/01/25,0.00,14.50,23.00,6.00,5.25
+2012/01/26,0.00,15.00,23.00,7.00,4.75
+2012/01/27,0.00,12.50,21.00,4.00,5.10
+2012/01/28,0.00,14.00,22.00,6.00,4.15
+2012/01/29,8.00,12.00,17.00,7.00,0.95
+2012/01/30,2.00,11.00,15.00,7.00,3.60
+2012/01/31,0.00,12.00,17.00,7.00,0.20
+2012/02/01,0.00,13.00,19.00,7.00,2.20
+2012/02/02,0.00,12.50,19.00,6.00,2.00
+2012/02/03,0.00,14.50,23.00,6.00,3.05
+2012/02/04,0.00,14.50,23.00,6.00,4.80
+2012/02/05,2.50,13.50,21.00,6.00,3.85
+2012/02/06,2.70,11.50,18.00,5.00,1.90
+2012/02/07,1.30,9.00,13.00,5.00,1.10
+2012/02/08,2.00,11.50,17.00,6.00,2.78
+2012/02/09,7.20,12.00,17.00,7.00,2.17
+2012/02/10,7.00,10.00,13.00,7.00,2.30
+2012/02/11,0.00,11.00,15.00,7.00,0.98
+2012/02/12,0.00,12.00,17.00,7.00,3.92
+2012/02/13,1.00,12.00,15.00,9.00,2.79
+2012/02/14,0.00,14.00,19.00,9.00,2.41
+2012/02/15,0.00,14.00,20.00,8.00,4.00
+2012/02/16,0.00,14.00,20.00,8.00,5.30
+2012/02/17,0.00,13.00,18.00,8.00,4.95
+2012/02/18,0.00,16.50,24.00,9.00,5.75
+2012/02/19,0.00,15.00,23.00,7.00,6.50
+2012/02/20,0.00,17.00,25.00,9.00,3.85
+2012/02/21,0.00,15.50,23.00,8.00,7.55
+2012/02/22,0.00,16.00,23.00,9.00,4.40
+2012/02/23,0.00,17.50,26.00,9.00,5.35
+2012/02/24,0.00,17.50,26.00,9.00,5.50
+2012/02/25,3.50,16.50,25.00,8.00,2.80
+2012/02/26,0.00,15.50,24.00,7.00,4.90
+2012/02/27,0.00,16.00,25.00,7.00,5.20
+2012/02/28,0.00,17.00,26.00,8.00,6.60
+2012/02/29,0.00,18.00,27.00,9.00,8.00
+2012/03/01,0.00,18.00,27.00,9.00,6.80
+2012/03/02,0.00,18.50,28.00,9.00,7.55
+2012/03/03,0.00,18.00,27.00,9.00,6.72
+2012/03/04,0.00,14.00,19.00,9.00,3.65
+2012/03/05,0.00,14.50,23.00,6.00,5.95
+2012/03/06,0.00,16.00,26.00,6.00,1.20
+2012/03/07,0.00,17.00,25.00,9.00,10.00
+2012/03/08,0.00,19.00,28.00,10.00,7.75
+2012/03/09,0.00,18.50,27.00,10.00,6.15
+2012/03/10,0.00,16.00,24.00,8.00,3.90
+2012/03/11,0.00,16.00,24.00,8.00,4.40
+2012/03/12,0.00,16.50,25.00,8.00,5.55
+2012/03/13,0.00,17.00,26.00,8.00,5.60
+2012/03/14,0.00,16.00,26.00,6.00,4.95
+2012/03/15,0.00,15.50,24.00,7.00,7.15
+2012/03/16,0.00,16.00,25.00,7.00,6.35
+2012/03/17,0.00,17.00,25.00,9.00,7.10
+2012/03/18,0.00,16.50,24.00,9.00,6.30
+2012/03/19,0.00,18.00,26.00,10.00,7.45
+2012/03/20,0.00,16.00,24.00,8.00,6.70
+2012/03/21,0.00,17.00,28.00,6.00,7.10
+2012/03/22,0.00,16.50,26.00,7.00,6.70
+2012/03/23,0.00,16.00,24.00,8.00,7.10
+2012/03/24,0.00,16.50,25.00,8.00,6.40
+2012/03/25,0.00,16.00,25.00,7.00,7.10
+2012/03/26,0.00,16.00,24.00,8.00,5.70
+2012/03/27,0.30,16.50,24.00,9.00,4.85
+2012/03/28,0.20,16.00,24.00,8.00,4.83
+2012/03/29,6.00,15.50,22.00,9.00,0.20
+2012/03/30,1.00,14.00,21.00,7.00,3.30
+2012/03/31,0.00,16.00,24.00,8.00,6.00
+2012/04/01,0.00,16.00,22.00,10.00,6.80
+2012/04/02,0.00,15.50,22.00,9.00,7.95
+2012/04/03,0.00,14.00,20.00,8.00,7.50
+2012/04/04,0.00,18.00,27.00,9.00,9.15
+2012/04/05,0.00,18.00,25.00,11.00,6.18
+2012/04/06,0.00,18.00,26.00,10.00,7.94
+2012/04/07,0.00,18.00,27.00,9.00,7.82
+2012/04/08,0.00,17.00,26.00,8.00,7.08
+2012/04/09,11.30,16.00,24.00,8.00,3.90
+2012/04/10,0.00,16.50,25.00,8.00,5.18
+2012/04/11,0.00,17.00,24.00,10.00,5.07
+2012/04/12,0.00,19.00,27.00,11.00,7.95
+2012/04/13,0.00,18.50,26.00,11.00,5.80
+2012/04/14,0.00,17.50,26.00,9.00,6.90
+2012/04/15,0.00,17.50,26.00,9.00,3.77
+2012/04/16,0.00,17.50,25.00,10.00,6.53
+2012/04/17,5.30,17.50,25.00,10.00,4.00
+2012/04/18,6.00,14.50,23.00,6.00,3.75
+2012/04/19,0.00,16.00,25.00,7.00,5.60
+2012/04/20,0.00,17.00,24.00,10.00,6.60
+2012/04/21,0.00,18.00,27.00,9.00,6.00
+2012/04/22,0.00,16.00,24.00,8.00,6.95
+2012/04/23,0.00,14.50,24.00,5.00,7.75
+2012/04/24,0.00,15.00,25.00,5.00,8.20
+2012/04/25,0.00,17.00,25.00,9.00,5.60
+2012/04/26,0.00,17.50,28.00,7.00,11.55
+2012/04/27,0.00,19.00,29.00,9.00,8.50
+2012/04/28,0.00,20.00,29.00,11.00,8.30
+2012/04/29,0.00,21.00,29.00,13.00,8.00
+2012/04/30,0.00,18.50,29.00,8.00,6.35
+2012/05/01,0.00,20.50,30.00,11.00,8.12
+2012/05/02,0.30,21.00,29.00,13.00,6.78
+2012/05/03,0.00,21.00,29.00,13.00,7.30
+2012/05/04,0.00,20.50,28.00,13.00,8.80
+2012/05/05,2.00,19.50,27.00,12.00,4.60
+2012/05/06,0.00,18.50,26.00,11.00,4.85
+2012/05/07,2.50,19.00,27.00,11.00,5.65
+2012/05/08,0.30,19.00,27.00,11.00,4.75
+2012/05/09,16.00,20.50,28.00,13.00,0.40
+2012/05/10,1.70,19.00,26.00,12.00,8.55
+2012/05/11,0.00,18.00,25.00,11.00,5.15
+2012/05/12,0.00,17.50,24.00,11.00,4.40
+2012/05/13,0.00,14.50,18.00,11.00,1.42
+2012/05/14,0.20,17.00,24.00,10.00,5.28
+2012/05/15,0.00,19.00,27.00,11.00,6.35
+2012/05/16,14.50,17.00,24.00,10.00,5.15
+2012/05/17,0.00,16.00,22.00,10.00,4.05
+2012/05/18,0.00,18.00,26.00,10.00,8.30
+2012/05/19,0.00,18.50,27.00,10.00,6.35
+2012/05/20,0.00,18.00,26.00,10.00,6.55
+2012/05/21,0.00,15.50,24.00,7.00,5.55
+2012/05/22,0.00,18.50,27.00,10.00,7.00
+2012/05/23,0.00,17.50,26.00,9.00,2.40
+2012/05/24,0.20,19.00,26.00,12.00,8.60
+2012/05/25,0.00,20.00,28.00,12.00,6.80
+2012/05/26,0.00,20.00,28.00,12.00,7.55
+2012/05/27,0.00,20.00,28.00,12.00,6.80
+2012/05/28,0.00,19.00,27.00,11.00,7.00
+2012/05/29,0.00,19.50,29.00,10.00,10.35
+2012/05/30,0.00,20.00,30.00,10.00,10.45
+2012/05/31,0.00,20.50,30.00,11.00,6.25
+2012/06/01,6.00,21.50,30.00,13.00,8.00
+2012/06/02,4.50,19.00,28.00,10.00,6.00
+2012/06/03,4.30,18.00,25.00,11.00,2.80
+2012/06/04,0.00,18.00,26.00,10.00,6.25
+2012/06/05,0.00,17.50,26.00,9.00,5.70
+2012/06/06,0.00,19.00,27.00,11.00,6.37
+2012/06/07,0.00,19.00,27.00,11.00,7.43
+2012/06/08,0.00,19.00,26.00,12.00,6.05
+2012/06/09,0.00,19.00,27.00,11.00,7.95
+2012/06/10,0.00,19.50,28.00,11.00,8.65
+2012/06/11,0.00,20.00,28.00,12.00,8.40
+2012/06/12,0.00,20.00,27.00,13.00,6.95
+2012/06/13,2.00,17.50,25.00,10.00,6.50
+2012/06/14,0.00,17.00,24.00,10.00,5.10
+2012/06/15,2.20,18.50,25.00,12.00,7.30
+2012/06/16,31.80,14.50,17.00,12.00,1.70
+2012/06/17,10.30,15.00,18.00,12.00,0.10
+2012/06/18,1.20,16.50,22.00,11.00,3.20
+2012/06/19,6.30,16.00,20.00,12.00,1.85
+2012/06/20,1.20,14.50,18.00,11.00,1.35
+2012/06/21,1.50,14.50,18.00,11.00,2.70
+2012/06/22,27.30,15.00,18.00,12.00,2.95
+2012/06/23,12.00,15.50,21.00,10.00,7.15
+2012/06/24,0.00,17.00,23.00,11.00,3.00
+2012/06/25,0.00,17.00,23.00,11.00,6.63
+2012/06/26,4.00,17.00,23.00,11.00,3.72
+2012/06/27,6.70,16.00,21.00,11.00,4.90
+2012/06/28,11.00,17.50,24.00,11.00,1.70
+2012/06/29,7.30,17.00,23.00,11.00,3.10
+2012/06/30,0.00,16.00,21.00,11.00,3.98
+2012/07/01,9.50,16.50,22.00,11.00,9.40
+2012/07/02,5.30,15.50,21.00,10.00,2.70
+2012/07/03,0.00,15.00,20.00,10.00,2.20
+2012/07/04,10.60,16.50,23.00,10.00,3.27
+2012/07/05,0.00,15.50,23.00,8.00,2.93
+2012/07/06,15.00,16.50,22.00,11.00,4.93
+2012/07/07,1.80,16.00,23.00,9.00,3.27
+2012/07/08,3.80,17.00,23.00,11.00,3.75
+2012/07/09,14.00,18.00,24.00,12.00,4.05
+2012/07/10,18.00,16.50,22.00,11.00,4.00
+2012/07/11,2.00,16.00,23.00,9.00,3.45
+2012/07/12,2.80,16.00,20.00,12.00,4.45
+2012/07/13,4.50,15.00,18.00,12.00,1.15
+2012/07/14,17.00,14.00,17.00,11.00,7.35
+2012/07/15,17.00,14.50,18.00,11.00,2.20
+2012/07/16,10.50,14.50,20.00,9.00,3.75
+2012/07/17,1.20,15.50,20.00,11.00,1.80
+2012/07/18,14.00,15.50,20.00,11.00,4.75
+2012/07/19,5.20,16.00,22.00,10.00,2.67
+2012/07/20,7.60,15.50,20.00,11.00,2.88
+2012/07/21,1.20,16.00,22.00,10.00,5.23
+2012/07/22,2.30,17.50,23.00,12.00,3.57
+2012/07/23,0.00,15.00,20.00,10.00,2.25
+2012/07/24,8.80,16.50,23.00,10.00,2.45
+2012/07/25,1.50,16.00,22.00,10.00,2.85
+2012/07/26,6.50,17.50,23.00,12.00,3.98
+2012/07/27,0.00,18.00,24.00,12.00,5.57
+2012/07/28,2.50,18.00,24.00,12.00,3.55
+2012/07/29,7.20,17.00,24.00,10.00,4.58
+2012/07/30,0.00,17.00,24.00,10.00,4.17
+2012/07/31,0.00,17.00,24.00,10.00,6.00
+2012/08/01,0.00,18.00,26.00,10.00,6.35
+2012/08/02,0.00,17.50,24.00,11.00,5.60
+2012/08/03,2.00,17.50,23.00,12.00,3.50
+2012/08/04,0.00,17.50,24.00,11.00,4.95
+2012/08/05,10.50,18.50,25.00,12.00,4.85
+2012/08/06,0.00,16.50,22.00,11.00,3.60
+2012/08/07,8.30,18.00,25.00,11.00,5.35
+2012/08/08,0.00,18.00,25.00,11.00,6.10
+2012/08/09,19.00,14.50,17.00,12.00,2.05
+2012/08/10,8.00,14.50,17.00,12.00,0.35
+2012/08/11,2.50,15.00,18.00,12.00,0.85
+2012/08/12,0.30,15.00,18.00,12.00,1.35
+2012/08/13,15.30,16.00,20.00,12.00,1.73
+2012/08/14,0.00,16.00,21.00,11.00,7.42
+2012/08/15,0.00,16.50,24.00,9.00,4.30
+2012/08/16,0.00,17.00,25.00,9.00,5.40
+2012/08/17,1.50,15.50,19.00,12.00,1.05
+2012/08/18,1.60,15.00,18.00,12.00,2.28
+2012/08/19,0.00,16.50,21.00,12.00,1.87
+2012/08/20,21.30,16.00,22.00,10.00,4.10
+2012/08/21,13.50,14.50,18.00,11.00,1.30
+2012/08/22,2.00,13.50,17.00,10.00,1.65
+2012/08/23,2.50,15.00,20.00,10.00,1.40
+2012/08/24,0.30,15.50,19.00,12.00,1.05
+2012/08/25,7.00,15.50,20.00,11.00,2.15
+2012/08/26,0.00,17.50,24.00,11.00,3.80
+2012/08/27,12.70,16.50,23.00,10.00,4.68
+2012/08/28,0.00,16.50,23.00,10.00,3.82
+2012/08/29,0.00,18.50,26.00,11.00,5.85
+2012/08/30,1.70,18.00,25.00,11.00,5.00
+2012/08/31,0.00,18.50,24.00,13.00,4.15
+2012/09/01,0.00,15.50,19.00,12.00,3.40
+2012/09/02,0.00,17.50,25.00,10.00,5.35
+2012/09/03,0.00,18.00,25.00,11.00,4.55
+2012/09/04,0.00,18.00,26.00,10.00,4.10
+2012/09/05,1.20,18.00,26.00,10.00,6.20
+2012/09/06,0.00,18.50,25.00,12.00,6.95
+2012/09/07,0.00,18.00,25.00,11.00,6.05
+2012/09/08,0.00,18.00,24.00,12.00,3.05
+2012/09/09,2.00,17.00,22.00,12.00,4.80
+2012/09/10,0.00,18.00,25.00,11.00,1.05
+2012/09/11,2.00,15.50,20.00,11.00,6.20
+2012/09/12,0.30,16.50,21.00,12.00,7.27
+2012/09/13,9.50,16.50,23.00,10.00,11.70
+2012/09/14,2.00,16.50,23.00,10.00,7.87
+2012/09/15,5.30,16.50,24.00,9.00,9.20
+2012/09/16,1.00,17.00,23.00,11.00,2.45
+2012/09/17,1.00,16.50,22.00,11.00,1.25
+2012/09/18,5.80,17.00,22.00,12.00,9.35
+2012/09/19,0.00,15.00,22.00,8.00,4.10
+2012/09/20,0.00,16.00,24.00,8.00,3.70
+2012/09/21,0.00,16.00,22.00,10.00,3.30
+2012/09/22,0.20,16.00,22.00,10.00,4.30
+2012/09/23,1.50,17.50,24.00,11.00,3.90
+2012/09/24,0.00,15.50,20.00,11.00,0.80
+2012/09/25,8.00,17.00,22.00,12.00,1.75
+2012/09/26,14.50,16.00,20.00,12.00,2.63
+2012/09/27,8.50,17.50,23.00,12.00,1.92
+2012/09/28,17.50,17.00,23.00,11.00,5.60
+2012/09/29,1.00,18.00,24.00,12.00,2.85
+2012/09/30,0.00,-,-,-,3.95
+2012/10/01,0.00,16.50,23.00,10.00,3.27
+2012/10/02,0.00,16.00,21.00,11.00,4.35
+2012/10/03,0.00,15.50,23.00,8.00,5.00
+2012/10/04,0.00,14.50,23.00,6.00,5.70
+2012/10/05,0.00,15.50,25.00,6.00,5.20
+2012/10/06,0.00,17.00,25.00,9.00,4.80
+2012/10/07,1.50,16.00,24.00,8.00,4.70
+2012/10/08,1.20,16.50,24.00,9.00,2.65
+2012/10/09,0.00,17.50,24.00,11.00,2.65
+2012/10/10,5.60,16.50,22.00,11.00,2.40
+2012/10/11,0.00,16.00,22.00,10.00,2.25
+2012/10/12,0.00,16.50,23.00,10.00,4.10
+2012/10/13,2.50,17.00,24.00,10.00,4.60
+2012/10/14,0.00,17.50,25.00,10.00,4.25
+2012/10/15,0.00,17.00,24.00,10.00,6.40
+2012/10/16,0.00,17.00,26.00,8.00,4.90
+2012/10/17,0.00,17.00,26.00,8.00,5.20
+2012/10/18,0.00,19.00,27.00,11.00,6.50
+2012/10/19,0.00,18.00,25.00,11.00,5.20
+2012/10/20,0.00,17.00,23.00,11.00,5.60
+2012/10/21,0.00,18.00,26.00,10.00,7.50
+2012/10/22,0.00,17.50,25.00,10.00,4.00
+2012/10/23,0.00,16.50,25.00,8.00,4.90
+2012/10/24,0.00,18.00,26.00,10.00,5.50
+2012/10/25,0.00,17.00,26.00,8.00,5.25
+2012/10/26,0.00,17.00,26.00,8.00,6.35
+2012/10/27,0.00,16.50,23.00,10.00,4.25
+2012/10/28,0.00,15.50,22.00,9.00,3.20
+2012/10/29,0.00,16.00,22.00,10.00,3.64
+2012/10/30,1.00,15.50,21.00,10.00,3.46
+2012/10/31,0.00,14.00,21.00,7.00,3.80
+2012/11/01,0.00,14.50,21.00,8.00,3.45
+2012/11/02,0.00,13.50,19.00,8.00,3.05
+2012/11/03,2.00,14.50,19.00,10.00,2.35
+2012/11/04,0.00,13.50,17.00,10.00,1.65
+2012/11/05,25.70,14.00,18.00,10.00,0.55
+2012/11/06,0.00,12.50,16.00,9.00,2.35
+2012/11/07,0.00,14.00,21.00,7.00,3.78
+2012/11/08,0.00,13.00,21.00,5.00,2.77
+2012/11/09,0.00,14.50,22.00,7.00,4.70
+2012/11/10,0.00,14.00,22.00,6.00,2.85
+2012/11/11,0.00,15.00,23.00,7.00,3.50
+2012/11/12,0.00,16.00,24.00,8.00,5.50
+2012/11/13,0.00,14.50,19.00,10.00,2.15
+2012/11/14,0.00,14.00,19.00,9.00,1.83
+2012/11/15,0.00,15.50,22.00,9.00,3.99
+2012/11/16,0.00,16.00,25.00,7.00,3.88
+2012/11/17,0.00,14.00,21.00,7.00,2.05
+2012/11/18,0.00,15.50,24.00,7.00,4.20
+2012/11/19,0.00,17.00,26.00,8.00,6.00
+2012/11/20,0.00,15.00,24.00,6.00,3.27
+2012/11/21,0.00,12.00,20.00,4.00,4.23
+2012/11/22,0.00,14.00,20.00,8.00,2.70
+2012/11/23,0.00,14.00,22.00,6.00,3.30
+2012/11/24,0.00,13.50,19.00,8.00,4.20
+2012/11/25,0.00,12.50,21.00,4.00,3.83
+2012/11/26,0.00,15.50,24.00,7.00,4.17
+2012/11/27,0.00,15.00,23.00,7.00,4.15
+2012/11/28,0.00,13.50,21.00,6.00,3.60
+2012/11/29,0.00,14.50,23.00,6.00,4.10
+2012/11/30,0.00,15.00,22.00,8.00,6.45
+2012/12/01,0.00,14.00,20.00,8.00,3.37
+2012/12/02,0.00,15.50,23.00,8.00,4.15
+2012/12/03,0.00,15.00,23.00,7.00,4.95
+2012/12/04,0.00,14.50,22.00,7.00,5.45
+2012/12/05,0.00,13.50,21.00,6.00,4.30
+2012/12/06,0.00,12.50,20.00,5.00,4.53
+2012/12/07,0.00,13.50,22.00,5.00,3.67
+2012/12/08,0.00,15.00,24.00,6.00,5.45
+2012/12/09,0.00,16.00,26.00,6.00,5.00
+2012/12/10,0.00,17.00,26.00,8.00,5.68
+2012/12/11,0.00,15.50,21.00,10.00,4.55
+2012/12/12,0.00,15.00,22.00,8.00,7.02
+2012/12/13,0.00,15.50,25.00,6.00,3.10
+2012/12/14,0.00,15.00,23.00,7.00,4.30
+2012/12/15,0.00,16.00,24.00,8.00,5.25
+2012/12/16,0.00,18.00,26.00,10.00,5.15
+2012/12/17,0.00,15.00,23.00,7.00,3.60
+2012/12/18,0.00,15.00,24.00,6.00,5.10
+2012/12/19,0.00,15.50,23.00,8.00,4.50
+2012/12/20,0.00,15.50,24.00,7.00,5.40
+2012/12/21,0.00,12.50,20.00,5.00,3.30
+2012/12/22,0.00,11.50,20.00,3.00,3.38
+2012/12/23,0.00,15.00,24.00,6.00,4.47
+2012/12/24,0.00,16.50,25.00,8.00,5.35
+2012/12/25,0.00,14.50,22.00,7.00,3.80
+2012/12/26,0.00,13.00,20.00,6.00,5.05
+2012/12/27,0.00,16.50,25.00,8.00,5.45
+2012/12/28,0.00,16.00,26.00,6.00,6.00
+2012/12/29,0.00,15.00,24.00,6.00,4.14
+2012/12/30,0.00,13.00,22.00,4.00,3.76
+2012/12/31,0.00,13.00,20.00,6.00,4.60
+2013/01/01,-,-,-,-,-
+2013/01/02,-,-,-,-,-
+2013/01/03,-,-,-,-,-
+2013/01/04,-,-,-,-,-
+2013/01/05,-,-,-,-,-
+2013/01/06,-,-,-,-,-
+2013/01/07,-,-,-,-,-
+2013/01/08,-,-,-,-,-
+2013/01/09,-,-,-,-,-
+2013/01/10,-,-,-,-,-
+2013/01/11,-,-,-,-,-
+2013/01/12,-,-,-,-,-
+2013/01/13,-,-,-,-,-
+2013/01/14,-,-,-,-,-
+2013/01/15,-,-,-,-,-
+2013/01/16,-,-,-,-,-
+2013/01/17,-,-,-,-,-
+2013/01/18,-,-,-,-,-
+2013/01/19,-,-,-,-,-
+2013/01/20,-,-,-,-,-
+2013/01/21,-,-,-,-,-
+2013/01/22,-,-,-,-,-
+2013/01/23,-,-,-,-,-
+2013/01/24,-,-,-,-,-
+2013/01/25,-,-,-,-,-
+2013/01/26,-,-,-,-,-
+2013/01/27,-,-,-,-,-
+2013/01/28,-,-,-,-,-
+2013/01/29,-,-,-,-,-
+2013/01/30,-,-,-,-,-
+2013/01/31,-,-,-,-,-
+2013/02/01,-,-,-,-,-
+2013/02/02,-,-,-,-,-
+2013/02/03,-,-,-,-,-
+2013/02/04,-,-,-,-,-
+2013/02/05,-,-,-,-,-
+2013/02/06,-,-,-,-,-
+2013/02/07,-,-,-,-,-
+2013/02/08,-,-,-,-,-
+2013/02/09,-,-,-,-,-
+2013/02/10,-,-,-,-,-
+2013/02/11,-,-,-,-,-
+2013/02/12,-,-,-,-,-
+2013/02/13,-,-,-,-,-
+2013/02/14,-,-,-,-,-
+2013/02/15,-,-,-,-,-
+2013/02/16,-,-,-,-,-
+2013/02/17,-,-,-,-,-
+2013/02/18,-,-,-,-,-
+2013/02/19,-,-,-,-,-
+2013/02/20,-,-,-,-,-
+2013/02/21,-,-,-,-,-
+2013/02/22,-,-,-,-,-
+2013/02/23,-,-,-,-,-
+2013/02/24,-,-,-,-,-
+2013/02/25,-,-,-,-,-
+2013/02/26,-,-,-,-,-
+2013/02/27,-,-,-,-,-
+2013/02/28,-,-,-,-,-
+2013/03/01,-,-,-,-,-
+2013/03/02,-,-,-,-,-
+2013/03/03,-,-,-,-,-
+2013/03/04,-,-,-,-,-
+2013/03/05,-,-,-,-,-
+2013/03/06,-,-,-,-,-
+2013/03/07,-,-,-,-,-
+2013/03/08,-,-,-,-,-
+2013/03/09,-,-,-,-,-
+2013/03/10,-,-,-,-,-
+2013/03/11,-,-,-,-,-
+2013/03/12,-,-,-,-,-
+2013/03/13,-,-,-,-,-
+2013/03/14,-,-,-,-,-
+2013/03/15,-,-,-,-,-
+2013/03/16,-,-,-,-,-
+2013/03/17,-,-,-,-,-
+2013/03/18,-,-,-,-,-
+2013/03/19,-,-,-,-,-
+2013/03/20,-,-,-,-,-
+2013/03/21,-,-,-,-,-
+2013/03/22,-,-,-,-,-
+2013/03/23,-,-,-,-,-
+2013/03/24,-,-,-,-,-
+2013/03/25,-,-,-,-,-
+2013/03/26,-,-,-,-,-
+2013/03/27,-,-,-,-,-
+2013/03/28,-,-,-,-,-
+2013/03/29,-,-,-,-,-
+2013/03/30,-,-,-,-,-
+2013/03/31,-,-,-,-,-
+2013/04/01,-,-,-,-,-
+2013/04/02,-,-,-,-,-
+2013/04/03,-,-,-,-,-
+2013/04/04,-,-,-,-,-
+2013/04/05,-,-,-,-,-
+2013/04/06,-,-,-,-,-
+2013/04/07,-,-,-,-,-
+2013/04/08,-,-,-,-,-
+2013/04/09,-,-,-,-,-
+2013/04/10,-,-,-,-,-
+2013/04/11,-,-,-,-,-
+2013/04/12,-,-,-,-,-
+2013/04/13,-,-,-,-,-
+2013/04/14,-,-,-,-,-
+2013/04/15,-,-,-,-,-
+2013/04/16,-,-,-,-,-
+2013/04/17,-,-,-,-,-
+2013/04/18,-,-,-,-,-
+2013/04/19,-,-,-,-,-
+2013/04/20,-,-,-,-,-
+2013/04/21,-,-,-,-,-
+2013/04/22,-,-,-,-,-
+2013/04/23,-,-,-,-,-
+2013/04/24,-,-,-,-,-
+2013/04/25,-,-,-,-,-
+2013/04/26,-,-,-,-,-
+2013/04/27,-,-,-,-,-
+2013/04/28,-,-,-,-,-
+2013/04/29,-,-,-,-,-
+2013/04/30,-,-,-,-,-
+2013/05/01,-,-,-,-,-
+2013/05/02,-,-,-,-,-
+2013/05/03,-,-,-,-,-
+2013/05/04,-,-,-,-,-
+2013/05/05,-,-,-,-,-
+2013/05/06,-,-,-,-,-
+2013/05/07,-,-,-,-,-
+2013/05/08,-,-,-,-,-
+2013/05/09,-,-,-,-,-
+2013/05/10,-,-,-,-,-
+2013/05/11,-,-,-,-,-
+2013/05/12,-,-,-,-,-
+2013/05/13,-,-,-,-,-
+2013/05/14,-,-,-,-,-
+2013/05/15,-,-,-,-,-
+2013/05/16,-,-,-,-,-
+2013/05/17,-,-,-,-,-
+2013/05/18,-,-,-,-,-
+2013/05/19,-,-,-,-,-
+2013/05/20,-,-,-,-,-
+2013/05/21,-,-,-,-,-
+2013/05/22,-,-,-,-,-
+2013/05/23,-,-,-,-,-
+2013/05/24,-,-,-,-,-
+2013/05/25,-,-,-,-,-
+2013/05/26,-,-,-,-,-
+2013/05/27,-,-,-,-,-
+2013/05/28,-,-,-,-,-
+2013/05/29,-,-,-,-,-
+2013/05/30,-,-,-,-,-
+2013/05/31,-,-,-,-,-
+2013/06/01,-,-,-,-,-
+2013/06/02,-,-,-,-,-
+2013/06/03,-,-,-,-,-
+2013/06/04,-,-,-,-,-
+2013/06/05,-,-,-,-,-
+2013/06/06,-,-,-,-,-
+2013/06/07,-,-,-,-,-
+2013/06/08,-,-,-,-,-
+2013/06/09,-,-,-,-,-
+2013/06/10,-,-,-,-,-
+2013/06/11,-,-,-,-,-
+2013/06/12,-,-,-,-,-
+2013/06/13,-,-,-,-,-
+2013/06/14,-,-,-,-,-
+2013/06/15,-,-,-,-,-
+2013/06/16,-,-,-,-,-
+2013/06/17,-,-,-,-,-
+2013/06/18,-,-,-,-,-
+2013/06/19,-,-,-,-,-
+2013/06/20,-,-,-,-,-
+2013/06/21,-,-,-,-,-
+2013/06/22,-,-,-,-,-
+2013/06/23,-,-,-,-,-
+2013/06/24,-,-,-,-,-
+2013/06/25,-,-,-,-,-
+2013/06/26,-,-,-,-,-
+2013/06/27,-,-,-,-,-
+2013/06/28,-,-,-,-,-
+2013/06/29,-,-,-,-,-
+2013/06/30,-,-,-,-,-
+2013/07/01,-,-,-,-,-
+2013/07/02,-,-,-,-,-
+2013/07/03,-,-,-,-,-
+2013/07/04,-,-,-,-,-
+2013/07/05,-,-,-,-,-
+2013/07/06,-,-,-,-,-
+2013/07/07,-,-,-,-,-
+2013/07/08,-,-,-,-,-
+2013/07/09,-,-,-,-,-
+2013/07/10,-,-,-,-,-
+2013/07/11,-,-,-,-,-
+2013/07/12,-,-,-,-,-
+2013/07/13,-,-,-,-,-
+2013/07/14,-,-,-,-,-
+2013/07/15,-,-,-,-,-
+2013/07/16,-,-,-,-,-
+2013/07/17,-,-,-,-,-
+2013/07/18,-,-,-,-,-
+2013/07/19,-,-,-,-,-
+2013/07/20,-,-,-,-,-
+2013/07/21,-,-,-,-,-
+2013/07/22,-,-,-,-,-
+2013/07/23,-,-,-,-,-
+2013/07/24,-,-,-,-,-
+2013/07/25,-,-,-,-,-
+2013/07/26,-,-,-,-,-
+2013/07/27,-,-,-,-,-
+2013/07/28,-,-,-,-,-
+2013/07/29,-,-,-,-,-
+2013/07/30,-,-,-,-,-
+2013/07/31,-,-,-,-,-
+2013/08/01,-,-,-,-,-
+2013/08/02,-,-,-,-,-
+2013/08/03,-,-,-,-,-
+2013/08/04,-,-,-,-,-
+2013/08/05,-,-,-,-,-
+2013/08/06,-,-,-,-,-
+2013/08/07,-,-,-,-,-
+2013/08/08,-,-,-,-,-
+2013/08/09,-,-,-,-,-
+2013/08/10,-,-,-,-,-
+2013/08/11,-,-,-,-,-
+2013/08/12,-,-,-,-,-
+2013/08/13,-,-,-,-,-
+2013/08/14,-,-,-,-,-
+2013/08/15,-,-,-,-,-
+2013/08/16,-,-,-,-,-
+2013/08/17,-,-,-,-,-
+2013/08/18,-,-,-,-,-
+2013/08/19,-,-,-,-,-
+2013/08/20,-,-,-,-,-
+2013/08/21,-,-,-,-,-
+2013/08/22,-,-,-,-,-
+2013/08/23,-,-,-,-,-
+2013/08/24,-,-,-,-,-
+2013/08/25,-,-,-,-,-
+2013/08/26,-,-,-,-,-
+2013/08/27,-,-,-,-,-
+2013/08/28,-,-,-,-,-
+2013/08/29,-,-,-,-,-
+2013/08/30,-,-,-,-,-
+2013/08/31,-,-,-,-,-
+2013/09/01,-,-,-,-,-
+2013/09/02,-,-,-,-,-
+2013/09/03,-,-,-,-,-
+2013/09/04,-,-,-,-,-
+2013/09/05,-,-,-,-,-
+2013/09/06,-,-,-,-,-
+2013/09/07,-,-,-,-,-
+2013/09/08,-,-,-,-,-
+2013/09/09,-,-,-,-,-
+2013/09/10,-,-,-,-,-
+2013/09/11,-,-,-,-,-
+2013/09/12,-,-,-,-,-
+2013/09/13,-,-,-,-,-
+2013/09/14,-,-,-,-,-
+2013/09/15,-,-,-,-,-
+2013/09/16,-,-,-,-,-
+2013/09/17,-,-,-,-,-
+2013/09/18,-,-,-,-,-
+2013/09/19,-,-,-,-,-
+2013/09/20,-,-,-,-,-
+2013/09/21,-,-,-,-,-
+2013/09/22,-,-,-,-,-
+2013/09/23,-,-,-,-,-
+2013/09/24,-,-,-,-,-
+2013/09/25,-,-,-,-,-
+2013/09/26,-,-,-,-,-
+2013/09/27,-,-,-,-,-
+2013/09/28,-,-,-,-,-
+2013/09/29,-,-,-,-,-
+2013/09/30,-,-,-,-,-
+2013/10/01,-,-,-,-,-
+2013/10/02,-,-,-,-,-
+2013/10/03,-,-,-,-,-
+2013/10/04,-,-,-,-,-
+2013/10/05,-,-,-,-,-
+2013/10/06,-,-,-,-,-
+2013/10/07,-,-,-,-,-
+2013/10/08,-,-,-,-,-
+2013/10/09,-,-,-,-,-
+2013/10/10,-,-,-,-,-
+2013/10/11,-,-,-,-,-
+2013/10/12,-,-,-,-,-
+2013/10/13,-,-,-,-,-
+2013/10/14,-,-,-,-,-
+2013/10/15,-,-,-,-,-
+2013/10/16,-,-,-,-,-
+2013/10/17,-,-,-,-,-
+2013/10/18,-,-,-,-,-
+2013/10/19,-,-,-,-,-
+2013/10/20,-,-,-,-,-
+2013/10/21,-,-,-,-,-
+2013/10/22,-,-,-,-,-
+2013/10/23,-,-,-,-,-
+2013/10/24,-,-,-,-,-
+2013/10/25,-,-,-,-,-
+2013/10/26,-,-,-,-,-
+2013/10/27,-,-,-,-,-
+2013/10/28,-,-,-,-,-
+2013/10/29,-,-,-,-,-
+2013/10/30,-,-,-,-,-
+2013/10/31,-,-,-,-,-
+2013/11/01,-,-,-,-,-
+2013/11/02,-,-,-,-,-
+2013/11/03,-,-,-,-,-
+2013/11/04,-,-,-,-,-
+2013/11/05,-,-,-,-,-
+2013/11/06,-,-,-,-,-
+2013/11/07,-,-,-,-,-
+2013/11/08,-,-,-,-,-
+2013/11/09,-,-,-,-,-
+2013/11/10,-,-,-,-,-
+2013/11/11,-,-,-,-,-
+2013/11/12,-,-,-,-,-
+2013/11/13,-,-,-,-,-
+2013/11/14,-,-,-,-,-
+2013/11/15,-,-,-,-,-
+2013/11/16,-,-,-,-,-
+2013/11/17,-,-,-,-,-
+2013/11/18,-,-,-,-,-
+2013/11/19,-,-,-,-,-
+2013/11/20,-,-,-,-,-
+2013/11/21,-,-,-,-,-
+2013/11/22,-,-,-,-,-
+2013/11/23,-,-,-,-,-
+2013/11/24,-,-,-,-,-
+2013/11/25,-,-,-,-,-
+2013/11/26,-,-,-,-,-
+2013/11/27,-,-,-,-,-
+2013/11/28,-,-,-,-,-
+2013/11/29,-,-,-,-,-
+2013/11/30,-,-,-,-,-
+2013/12/01,-,-,-,-,-
+2013/12/02,-,-,-,-,-
+2013/12/03,-,-,-,-,-
+2013/12/04,-,-,-,-,-
+2013/12/05,-,-,-,-,-
+2013/12/06,-,-,-,-,-
+2013/12/07,-,-,-,-,-
+2013/12/08,-,-,-,-,-
+2013/12/09,-,-,-,-,-
+2013/12/10,-,-,-,-,-
+2013/12/11,-,-,-,-,-
+2013/12/12,-,-,-,-,-
+2013/12/13,-,-,-,-,-
+2013/12/14,-,-,-,-,-
+2013/12/15,-,-,-,-,-
+2013/12/16,-,-,-,-,-
+2013/12/17,-,-,-,-,-
+2013/12/18,-,-,-,-,-
+2013/12/19,-,-,-,-,-
+2013/12/20,-,-,-,-,-
+2013/12/21,-,-,-,-,-
+2013/12/22,-,-,-,-,-
+2013/12/23,-,-,-,-,-
+2013/12/24,-,-,-,-,-
+2013/12/25,-,-,-,-,-
+2013/12/26,-,-,-,-,-
+2013/12/27,-,-,-,-,-
+2013/12/28,-,-,-,-,-
+2013/12/29,-,-,-,-,-
+2013/12/30,-,-,-,-,-
+2013/12/31,-,-,-,-,-
+2014/01/01,0.00,13.00,21.00,5.00,3.38
+2014/01/02,0.50,12.00,18.00,6.00,0.35
+2014/01/03,0.00,11.00,18.00,4.00,4.37
+2014/01/04,0.00,12.00,20.00,4.00,6.49
+2014/01/05,0.00,13.00,21.00,5.00,1.96
+2014/01/06,0.00,13.00,21.00,5.00,3.20
+2014/01/07,0.00,10.00,16.00,4.00,4.13
+2014/01/08,0.00,10.50,17.00,4.00,3.27
+2014/01/09,0.00,13.00,22.00,4.00,3.50
+2014/01/10,0.00,12.00,19.00,5.00,5.35
+2014/01/11,0.20,14.00,21.00,7.00,2.20
+2014/01/12,0.00,12.50,20.00,5.00,6.03
+2014/01/13,0.00,13.50,21.00,6.00,4.43
+2014/01/14,0.00,12.00,19.00,5.00,3.11
+2014/01/15,0.00,11.50,16.00,7.00,3.83
+2014/01/16,0.00,8.50,16.00,1.00,2.26
+2014/01/17,0.00,10.50,16.00,5.00,5.44
+2014/01/18,0.00,10.00,19.00,1.00,4.30
+2014/01/19,0.00,11.00,19.00,3.00,2.95
+2014/01/20,0.00,12.50,22.00,3.00,3.30
+2014/01/21,0.00,13.00,20.00,6.00,3.87
+2014/01/22,0.00,10.50,20.00,1.00,5.25
+2014/01/23,0.00,14.50,23.00,6.00,5.67
+2014/01/24,0.00,13.00,21.00,5.00,4.66
+2014/01/25,0.00,14.50,23.00,6.00,4.60
+2014/01/26,0.00,14.50,22.00,7.00,2.95
+2014/01/27,0.00,15.50,23.00,8.00,4.10
+2014/01/28,0.00,15.00,22.00,8.00,3.85
+2014/01/29,0.00,14.00,20.00,8.00,4.70
+2014/01/30,0.00,13.50,22.00,5.00,3.85
+2014/01/31,0.00,14.00,22.00,6.00,4.15
+2014/02/01,0.00,15.00,23.00,7.00,3.20
+2014/02/02,0.00,15.00,23.00,7.00,3.10
+2014/02/03,0.00,16.00,23.00,9.00,4.60
+2014/02/04,0.00,15.00,21.00,9.00,5.31
+2014/02/05,0.00,16.00,24.00,8.00,5.09
+2014/02/06,0.00,15.00,24.00,6.00,4.75
+2014/02/07,0.00,16.00,24.00,8.00,4.35
+2014/02/08,0.00,16.00,24.00,8.00,5.80
+2014/02/09,0.00,15.50,24.00,7.00,4.50
+2014/02/10,0.00,15.50,24.00,7.00,5.80
+2014/02/11,0.10,15.00,22.00,8.00,5.15
+2014/02/12,0.00,15.00,22.00,8.00,6.43
+2014/02/13,0.00,15.00,24.00,6.00,6.32
+2014/02/14,0.00,15.50,23.00,8.00,4.92
+2014/02/15,0.00,15.50,24.00,7.00,4.42
+2014/02/16,0.00,15.00,24.00,6.00,4.84
+2014/02/17,0.00,15.50,24.00,7.00,4.85
+2014/02/18,0.00,16.50,26.00,7.00,5.67
+2014/02/19,0.00,16.50,25.00,8.00,4.51
+2014/02/20,0.00,17.00,25.00,9.00,5.85
+2014/02/21,0.00,15.50,23.00,8.00,5.30
+2014/02/22,0.00,15.50,23.00,8.00,6.20
+2014/02/23,0.00,17.00,25.00,9.00,5.40
+2014/02/24,0.00,17.00,25.00,9.00,5.85
+2014/02/25,0.00,17.00,25.00,9.00,6.05
+2014/02/26,0.00,18.50,27.00,10.00,6.37
+2014/02/27,0.00,17.00,25.00,9.00,5.43
+2014/02/28,0.00,17.50,27.00,8.00,5.65
+2014/03/01,0.00,18.50,27.00,10.00,5.70
+2014/03/02,0.00,16.50,24.00,9.00,3.75
+2014/03/03,0.00,17.00,25.00,9.00,7.95
+2014/03/04,0.00,17.00,24.00,10.00,4.74
+2014/03/05,0.00,16.00,24.00,8.00,7.86
+2014/03/06,0.00,16.00,24.00,8.00,8.60
+2014/03/07,0.00,16.00,25.00,7.00,6.90
+2014/03/08,0.10,17.00,25.00,9.00,6.95
+2014/03/09,0.00,14.50,21.00,8.00,4.95
+2014/03/10,0.00,16.00,23.00,9.00,5.70
+2014/03/11,0.00,17.00,26.00,8.00,5.12
+2014/03/12,0.00,16.50,26.00,7.00,8.03
+2014/03/13,0.00,16.50,27.00,6.00,6.30
+2014/03/14,0.00,18.00,27.00,9.00,5.90
+2014/03/15,0.00,19.50,29.00,10.00,8.70
+2014/03/16,0.00,18.50,28.00,9.00,8.38
+2014/03/17,0.00,18.50,29.00,8.00,7.82
+2014/03/18,0.00,16.00,24.00,8.00,8.45
+2014/03/19,0.00,18.00,26.00,10.00,6.95
+2014/03/20,0.00,18.00,27.00,9.00,4.30
+2014/03/21,0.00,20.00,30.00,10.00,8.80
+2014/03/22,0.00,21.00,30.00,12.00,6.68
+2014/03/23,0.00,19.00,28.00,10.00,7.42
+2014/03/24,0.00,19.00,29.00,9.00,9.40
+2014/03/25,11.00,18.00,25.00,11.00,0.50
+2014/03/26,0.00,16.00,23.00,9.00,7.50
+2014/03/27,0.00,17.50,26.00,9.00,7.45
+2014/03/28,0.00,19.00,29.00,9.00,8.85
+2014/03/29,0.00,17.50,25.00,10.00,6.50
+2014/03/30,20.00,16.00,22.00,10.00,5.35
+2014/03/31,0.00,17.00,26.00,8.00,7.00
+2014/04/01,0.00,18.00,26.00,10.00,7.05
+2014/04/02,0.00,18.50,27.00,10.00,5.15
+2014/04/03,0.00,17.00,24.00,10.00,6.99
+2014/04/04,0.00,19.50,28.00,11.00,7.81
+2014/04/05,0.00,19.50,28.00,11.00,9.63
+2014/04/06,0.00,19.00,26.00,12.00,10.84
+2014/04/07,0.00,19.50,29.00,10.00,8.53
+2014/04/08,0.00,16.50,23.00,10.00,4.73
+2014/04/09,0.00,15.50,24.00,7.00,6.54
+2014/04/10,0.00,17.00,27.00,7.00,6.55
+2014/04/11,0.00,19.00,28.00,10.00,8.73
+2014/04/12,0.00,19.50,29.00,10.00,8.50
+2014/04/13,0.00,20.00,29.00,11.00,7.25
+2014/04/14,0.00,21.50,31.00,12.00,9.65
+2014/04/15,1.20,16.00,22.00,10.00,3.55
+2014/04/16,0.00,17.00,25.00,9.00,7.41
+2014/04/17,14.50,18.50,27.00,10.00,4.34
+2014/04/18,5.50,16.00,24.00,8.00,5.40
+2014/04/19,0.50,16.50,26.00,7.00,5.30
+2014/04/20,0.00,18.00,26.00,10.00,7.82
+2014/04/21,0.00,19.00,28.00,10.00,9.96
+2014/04/22,6.10,17.50,26.00,9.00,4.17
+2014/04/23,0.20,18.00,27.00,9.00,9.85
+2014/04/24,0.20,18.50,27.00,10.00,5.50
+2014/04/25,0.00,18.50,27.00,10.00,6.60
+2014/04/26,0.00,18.00,25.00,11.00,4.72
+2014/04/27,0.00,18.50,26.00,11.00,5.42
+2014/04/28,0.00,18.50,26.00,11.00,10.46
+2014/04/29,0.00,19.50,27.00,12.00,6.57
+2014/04/30,0.00,18.50,25.00,12.00,2.19
+2014/05/01,0.00,17.00,24.00,10.00,10.19
+2014/05/02,0.00,17.00,24.00,10.00,7.45
+2014/05/03,19.50,16.00,23.00,9.00,4.75
+2014/05/04,0.00,16.50,25.00,8.00,5.33
+2014/05/05,0.00,18.50,27.00,10.00,4.35
+2014/05/06,3.60,18.25,25.00,11.50,4.05
+2014/05/07,1.40,17.00,23.00,11.00,4.22
+2014/05/08,1.50,15.00,19.00,11.00,0.16
+2014/05/09,0.00,17.50,26.00,9.00,5.70
+2014/05/10,5.00,18.00,25.00,11.00,7.22
+2014/05/11,0.50,19.00,27.00,11.00,7.40
+2014/05/12,0.00,19.50,27.00,12.00,7.24
+2014/05/13,12.50,19.00,27.00,11.00,5.46
+2014/05/14,0.00,16.50,23.00,10.00,5.25
+2014/05/15,0.00,14.50,21.00,8.00,3.85
+2014/05/16,0.00,15.00,25.00,5.00,5.30
+2014/05/17,0.00,17.00,26.00,8.00,5.65
+2014/05/18,0.00,17.00,26.00,8.00,4.75
+2014/05/19,0.00,17.50,26.00,9.00,4.48
+2014/05/20,0.00,18.00,26.00,10.00,2.80
+2014/05/21,0.00,18.50,26.00,11.00,4.85
+2014/05/22,1.00,18.50,26.00,11.00,4.75
+2014/05/23,0.00,16.00,21.00,11.00,4.10
+2014/05/24,7.20,17.50,24.00,11.00,3.60
+2014/05/25,0.00,17.00,22.00,12.00,2.92
+2014/05/26,3.40,16.00,21.00,11.00,2.98
+2014/05/27,23.80,15.00,20.00,10.00,2.02
+2014/05/28,4.50,15.00,20.00,10.00,2.00
+2014/05/29,0.00,15.50,21.00,10.00,1.20
+2014/05/30,25.00,17.50,22.00,13.00,0.70
+2014/05/31,22.00,14.50,19.00,10.00,4.98
+2014/06/01,0.00,15.00,20.00,10.00,3.98
+2014/06/02,0.00,15.00,21.00,9.00,2.58
+2014/06/03,0.50,17.00,24.00,10.00,4.14
+2014/06/04,0.00,16.00,21.00,11.00,2.68
+2014/06/05,2.80,16.00,21.00,11.00,1.30
+2014/06/06,6.00,17.00,22.00,12.00,1.79
+2014/06/07,7.90,17.00,22.00,12.00,2.53
+2014/06/08,0.50,16.00,20.00,12.00,4.50
+2014/06/09,0.00,17.50,24.00,11.00,3.35
+2014/06/10,1.00,17.00,23.00,11.00,4.01
+2014/06/11,0.00,17.50,25.00,10.00,3.34
+2014/06/12,26.00,18.00,25.00,11.00,4.80
+2014/06/13,0.10,17.50,25.00,10.00,5.40
+2014/06/14,0.00,19.00,26.00,12.00,7.40
+2014/06/15,0.00,19.50,27.00,12.00,6.30
+2014/06/16,7.40,18.00,25.00,11.00,4.27
+2014/06/17,0.00,17.50,23.00,12.00,5.95
+2014/06/18,0.30,17.50,23.00,12.00,4.16
+2014/06/19,0.00,16.50,22.00,11.00,3.12
+2014/06/20,11.80,16.50,21.00,12.00,1.38
+2014/06/21,0.00,16.50,21.00,12.00,3.34
+2014/06/22,12.40,18.00,23.00,13.00,2.55
+2014/06/23,16.30,16.00,20.00,12.00,4.18
+2014/06/24,11.80,17.00,23.00,11.00,3.63
+2014/06/25,2.30,14.50,18.00,11.00,2.59
+2014/06/26,7.60,15.00,19.00,11.00,2.03
+2014/06/27,4.00,16.00,21.00,11.00,3.40
+2014/06/28,0.00,16.50,23.00,10.00,4.94
+2014/06/29,9.90,15.50,22.00,9.00,1.76
+2014/06/30,0.00,13.50,16.00,11.00,4.96
+2014/07/01,0.00,14.00,19.00,9.00,2.79
+2014/07/02,3.80,16.00,22.00,10.00,3.01
+2014/07/03,0.20,14.50,18.00,11.00,1.79
+2014/07/04,2.00,16.00,21.00,11.00,0.65
+2014/07/05,1.60,16.00,21.00,11.00,3.97
+2014/07/06,10.50,15.50,21.00,10.00,2.43
+2014/07/07,26.80,15.00,20.00,10.00,3.55
+2014/07/08,0.20,15.50,23.00,8.00,5.35
+2014/07/09,0.50,16.00,22.00,10.00,4.52
+2014/07/10,0.00,16.00,22.00,10.00,3.72
+2014/07/11,7.20,16.50,23.00,10.00,1.77
+2014/07/12,0.00,17.50,24.00,11.00,2.95
+2014/07/13,1.90,15.50,21.00,10.00,5.40
+2014/07/14,3.00,15.50,20.00,11.00,3.34
+2014/07/15,2.50,15.50,21.00,10.00,0.52
+2014/07/16,6.00,17.50,24.00,11.00,1.48
+2014/07/17,0.00,18.50,26.00,11.00,4.38
+2014/07/18,8.60,15.50,21.00,10.00,2.57
+2014/07/19,5.00,17.00,25.00,9.00,5.19
+2014/07/20,1.30,16.50,25.00,8.00,6.36
+2014/07/21,0.00,17.50,25.00,10.00,6.35
+2014/07/22,1.20,18.00,25.00,11.00,7.85
+2014/07/23,8.40,17.50,24.00,11.00,1.90
+2014/07/24,0.00,15.00,21.00,9.00,5.80
+2014/07/25,0.00,17.50,25.00,10.00,5.62
+2014/07/26,0.00,17.50,25.00,10.00,5.63
+2014/07/27,0.00,17.00,25.00,9.00,6.15
+2014/07/28,22.20,16.50,23.00,10.00,5.20
+2014/07/29,1.20,16.00,23.00,9.00,5.30
+2014/07/30,0.00,17.00,23.00,11.00,5.90
+2014/07/31,0.00,17.00,24.00,10.00,5.08
+2014/08/01,0.00,18.00,26.00,10.00,9.72
+2014/08/02,0.00,18.00,25.00,11.00,6.83
+2014/08/03,0.80,17.00,23.00,11.00,9.81
+2014/08/04,1.60,17.00,23.00,11.00,2.68
+2014/08/05,0.00,17.00,23.00,11.00,3.69
+2014/08/06,8.70,15.50,21.00,10.00,4.03
+2014/08/07,1.50,15.00,20.00,10.00,4.40
+2014/08/08,0.00,16.00,22.00,10.00,2.75
+2014/08/09,3.70,16.50,23.00,10.00,4.85
+2014/08/10,14.10,16.00,23.00,9.00,3.70
+2014/08/11,1.30,16.00,22.00,10.00,3.97
+2014/08/12,1.00,16.00,21.00,11.00,3.06
+2014/08/13,12.30,17.00,23.00,11.00,4.12
+2014/08/14,0.60,16.00,22.00,10.00,6.15
+2014/08/15,1.80,17.50,24.00,11.00,5.17
+2014/08/16,0.00,16.50,23.00,10.00,5.81
+2014/08/17,0.00,17.50,25.00,10.00,6.57
+2014/08/18,0.00,16.00,21.00,11.00,3.92
+2014/08/19,6.70,15.50,21.00,10.00,1.63
+2014/08/20,0.40,15.00,20.00,10.00,3.95
+2014/08/21,0.00,16.50,23.00,10.00,4.30
+2014/08/22,0.00,16.50,23.00,10.00,6.33
+2014/08/23,0.80,16.50,23.00,10.00,4.52
+2014/08/24,0.00,18.00,23.00,13.00,4.65
+2014/08/25,4.00,17.00,24.00,10.00,4.82
+2014/08/26,0.00,17.00,24.00,10.00,4.91
+2014/08/27,0.00,18.50,27.00,10.00,7.76
+2014/08/28,0.00,17.50,25.00,10.00,7.76
+2014/08/29,0.00,19.00,27.00,11.00,5.30
+2014/08/30,23.00,18.00,23.00,13.00,4.80
+2014/08/31,1.40,16.50,23.00,10.00,3.70
+2014/09/01,23.40,15.00,22.00,8.00,5.95
+2014/09/02,0.00,15.50,22.00,9.00,3.57
+2014/09/03,0.00,17.00,22.00,12.00,3.68
+2014/09/04,0.00,17.00,23.00,11.00,3.70
+2014/09/05,0.00,17.50,24.00,11.00,4.62
+2014/09/06,0.00,17.00,24.00,10.00,5.78
+2014/09/07,4.70,17.00,24.00,10.00,2.85
+2014/09/08,19.20,15.00,20.00,10.00,5.15
+2014/09/09,2.20,16.50,22.00,11.00,1.60
+2014/09/10,3.70,16.50,22.00,11.00,2.96
+2014/09/11,11.00,15.50,21.00,10.00,6.34
+2014/09/12,0.00,14.50,19.00,10.00,1.25
+2014/09/13,0.40,15.50,22.00,9.00,2.87
+2014/09/14,20.60,15.50,20.00,11.00,4.78
+2014/09/15,0.00,15.50,21.00,10.00,9.01
+2014/09/16,0.80,15.00,19.00,11.00,7.52
+2014/09/17,0.00,16.50,21.00,12.00,4.06
+2014/09/18,0.00,17.50,25.00,10.00,5.65
+2014/09/19,0.00,17.00,23.00,11.00,5.08
+2014/09/20,0.00,17.00,24.00,10.00,7.23
+2014/09/21,0.00,17.50,25.00,10.00,2.50
+2014/09/22,36.30,15.50,22.00,9.00,6.03
+2014/09/23,0.20,17.00,23.00,11.00,3.82
+2014/09/24,8.50,16.50,22.00,11.00,4.45
+2014/09/25,11.60,17.00,23.00,11.00,3.35
+2014/09/26,10.30,17.00,24.00,10.00,3.10
+2014/09/27,33.70,17.50,23.00,12.00,7.62
+2014/09/28,6.90,17.50,23.00,12.00,2.40
+2014/09/29,12.00,17.00,22.00,12.00,2.55
+2014/09/30,4.00,16.50,22.00,11.00,4.12
+2014/10/01,1.00,13.00,21.00,5.00,6.13
+2014/10/02,0.40,17.00,23.00,11.00,3.70
+2014/10/03,1.00,17.00,22.00,12.00,2.95
+2014/10/04,0.00,17.00,23.00,11.00,4.25
+2014/10/05,10.00,16.50,22.00,11.00,1.24
+2014/10/06,32.00,16.50,22.00,11.00,6.11
+2014/10/07,0.00,16.00,22.00,10.00,5.55
+2014/10/08,0.00,14.50,23.00,6.00,5.65
+2014/10/09,0.00,16.00,23.00,9.00,3.85
+2014/10/10,6.60,15.50,22.00,9.00,2.58
+2014/10/11,1.50,14.00,21.00,7.00,4.72
+2014/10/12,0.70,14.50,19.00,10.00,3.30
+2014/10/13,0.00,16.00,24.00,8.00,4.70
+2014/10/14,0.00,14.50,20.00,9.00,1.70
+2014/10/15,0.00,14.50,22.00,7.00,4.80
+2014/10/16,0.00,14.50,21.00,8.00,2.00
+2014/10/17,0.50,14.50,20.00,9.00,3.00
+2014/10/18,9.30,14.50,18.00,11.00,2.30
+2014/10/19,4.80,14.50,18.00,11.00,0.50
+2014/10/20,5.00,15.00,19.00,11.00,1.00
+2014/10/21,0.30,14.00,18.00,10.00,3.57
+2014/10/22,0.00,16.50,22.00,11.00,0.85
+2014/10/23,0.00,16.00,22.00,10.00,4.28
+2014/10/24,1.00,15.50,21.00,10.00,3.40
+2014/10/25,0.00,15.00,21.00,9.00,2.95
+2014/10/26,0.00,14.50,21.00,8.00,3.90
+2014/10/27,0.00,14.00,22.00,6.00,5.10
+2014/10/28,0.00,15.50,23.00,8.00,6.15
+2014/10/29,0.00,15.00,24.00,6.00,6.00
+2014/10/30,0.00,12.50,20.00,5.00,5.26
+2014/10/31,0.00,14.00,19.00,9.00,2.08
+2014/11/01,0.00,14.00,21.00,7.00,2.08
+2014/11/02,0.00,14.00,21.00,7.00,3.51
+2014/11/03,0.00,15.00,22.00,8.00,4.13
+2014/11/04,0.00,15.00,23.00,7.00,4.30
+2014/11/05,0.00,17.50,27.00,8.00,4.65
+2014/11/06,0.00,17.50,25.00,10.00,4.32
+2014/11/07,0.00,15.50,23.00,8.00,3.86
+2014/11/08,0.40,16.50,23.00,10.00,2.10
+2014/11/09,0.00,13.00,18.00,8.00,2.60
+2014/11/10,0.00,13.50,20.00,7.00,2.90
+2014/11/11,0.40,14.00,20.00,8.00,3.08
+2014/11/12,0.00,14.50,20.00,9.00,3.77
+2014/11/13,0.00,14.50,21.00,8.00,2.23
+2014/11/14,5.00,15.00,21.00,9.00,2.14
+2014/11/15,0.00,15.00,22.00,8.00,2.93
+2014/11/16,0.00,17.00,25.00,9.00,4.96
+2014/11/17,0.50,16.00,24.00,8.00,3.26
+2014/11/18,0.00,15.50,23.00,8.00,3.68
+2014/11/19,0.00,14.50,21.00,8.00,3.85
+2014/11/20,0.00,15.00,21.00,9.00,4.85
+2014/11/21,0.00,14.50,20.00,9.00,2.75
+2014/11/22,0.00,15.50,22.00,9.00,2.60
+2014/11/23,0.00,16.50,24.00,9.00,3.20
+2014/11/24,0.00,17.00,26.00,8.00,5.20
+2014/11/25,0.00,16.50,23.00,10.00,3.94
+2014/11/26,0.00,13.00,21.00,5.00,3.76
+2014/11/27,0.00,11.50,21.00,2.00,1.35
+2014/11/28,0.00,11.50,21.00,2.00,3.90
+2014/11/29,0.00,13.00,21.00,5.00,4.30
+2014/11/30,0.00,14.50,22.00,7.00,3.85
+2014/12/01,0.00,16.00,25.00,7.00,2.50
+2014/12/02,0.00,13.00,20.00,6.00,2.80
+2014/12/03,0.00,14.00,24.00,4.00,4.60
+2014/12/04,0.00,12.50,21.00,4.00,3.18
+2014/12/05,0.00,13.50,21.00,6.00,3.92
+2014/12/06,0.00,14.00,23.00,5.00,3.12
+2014/12/07,0.00,13.50,21.00,6.00,3.79
+2014/12/08,0.00,12.00,19.00,5.00,3.13
+2014/12/09,0.00,13.00,20.00,6.00,3.13
+2014/12/10,0.00,12.50,19.00,6.00,2.59
+2014/12/11,0.00,12.50,19.00,6.00,2.24
+2014/12/12,0.00,12.50,18.00,7.00,1.24
+2014/12/13,0.00,13.50,19.00,8.00,3.86
+2014/12/14,0.00,14.00,20.00,8.00,2.85
+2014/12/15,0.00,14.00,20.00,8.00,3.39
+2014/12/16,0.00,13.00,19.00,7.00,3.78
+2014/12/17,0.00,13.50,20.00,7.00,2.91
+2014/12/18,0.00,15.00,23.00,7.00,3.27
+2014/12/19,0.00,14.50,22.00,7.00,3.70
+2014/12/20,0.00,15.50,24.00,7.00,2.70
+2014/12/21,0.00,13.00,19.00,7.00,3.18
+2014/12/22,0.00,14.00,19.00,9.00,2.92
+2014/12/23,9.50,13.50,18.00,9.00,1.20
+2014/12/24,30.00,12.00,18.00,6.00,1.26
+2014/12/25,2.70,9.50,16.00,3.00,1.89
+2014/12/26,0.00,11.00,20.00,2.00,3.85
+2014/12/27,0.00,15.00,22.00,8.00,3.88
+2014/12/28,0.00,14.50,21.00,8.00,3.89
+2014/12/29,0.00,15.00,23.00,7.00,3.73
+2014/12/30,0.00,15.50,23.00,8.00,3.96
+2014/12/31,0.00,15.00,21.00,9.00,3.86
+2015/01/01,0.00,13.50,21.00,6.00,3.78
+2015/01/02,0.00,12.00,18.00,6.00,3.78
+2015/01/03,0.00,12.50,19.00,6.00,3.25
+2015/01/04,0.00,13.00,20.00,6.00,1.48
+2015/01/05,0.00,3.95,8.00,-0.10,1.16
+2015/01/06,0.00,8.40,17.00,-0.20,2.23
+2015/01/07,0.00,10.00,19.00,1.00,2.83
+2015/01/08,0.00,9.00,14.00,4.00,2.60
+2015/01/09,0.00,12.50,21.00,4.00,3.13
+2015/01/10,0.00,13.00,21.00,5.00,3.25
+2015/01/11,0.00,13.00,22.00,4.00,3.82
+2015/01/12,0.00,13.00,21.00,5.00,3.85
+2015/01/13,0.00,13.50,22.00,5.00,3.86
+2015/01/14,0.00,14.50,23.00,6.00,3.88
+2015/01/15,0.00,14.00,22.00,6.00,3.78
+2015/01/16,0.00,14.50,23.00,6.00,3.83
+2015/01/17,0.00,14.50,21.00,8.00,3.79
+2015/01/18,0.00,14.50,21.00,8.00,3.79
+2015/01/19,0.00,14.00,22.00,6.00,3.86
+2015/01/20,0.00,15.50,24.00,7.00,3.91
+2015/01/21,0.00,16.50,25.00,8.00,3.96
+2015/01/22,0.00,15.00,22.00,8.00,3.87
+2015/01/23,0.00,15.50,23.00,8.00,3.83
+2015/01/24,0.00,15.00,24.00,6.00,3.91
+2015/01/25,0.00,14.00,21.00,7.00,3.74
+2015/01/26,0.00,13.50,21.00,6.00,3.89
+2015/01/27,0.00,14.50,23.00,6.00,3.94
+2015/01/28,0.00,15.50,24.00,7.00,3.98
+2015/01/29,0.00,17.50,29.00,6.00,3.83
+2015/01/30,0.00,12.00,20.00,4.00,3.59
+2015/01/31,0.00,12.50,22.00,3.00,3.82
+2015/02/01,0.00,14.00,22.00,6.00,3.78
+2015/02/02,0.20,15.50,26.00,5.00,5.08
+2015/02/03,0.00,12.50,18.00,7.00,3.54
+2015/02/04,0.00,15.50,25.00,6.00,4.76
+2015/02/05,0.00,14.00,22.00,6.00,3.80
+2015/02/06,0.00,11.50,20.00,3.00,3.60
+2015/02/07,0.00,13.00,23.00,3.00,4.40
+2015/02/08,0.00,13.50,22.00,5.00,3.62
+2015/02/09,0.00,14.50,24.00,5.00,4.11
+2015/02/10,0.00,12.50,22.00,3.00,4.42
+2015/02/11,4.70,15.00,24.00,6.00,3.65
+2015/02/12,6.80,12.00,18.00,6.00,3.86
+2015/02/13,0.00,12.00,18.00,6.00,2.16
+2015/02/14,0.00,10.50,15.00,6.00,1.65
+2015/02/15,0.00,13.50,20.00,7.00,4.07
+2015/02/16,0.00,16.00,25.00,7.00,4.48
+2015/02/17,0.00,15.50,22.00,9.00,4.04
+2015/02/18,0.00,16.50,25.00,8.00,4.47
+2015/02/19,0.00,16.00,24.00,8.00,4.76
+2015/02/20,0.00,16.50,24.00,9.00,4.70
+2015/02/21,0.00,17.50,25.00,10.00,4.78
+2015/02/22,0.00,18.00,26.00,10.00,4.74
+2015/02/23,0.00,19.00,29.00,9.00,6.76
+2015/02/24,0.00,17.00,26.00,8.00,5.25
+2015/02/25,0.00,17.00,25.00,9.00,5.15
+2015/02/26,0.00,18.00,27.00,9.00,5.30
+2015/02/27,0.00,15.50,23.00,8.00,4.58
+2015/02/28,0.00,16.50,26.00,7.00,4.62
+2015/03/01,0.00,17.00,26.00,8.00,0.15
+2015/03/02,0.00,18.00,28.00,8.00,5.35
+2015/03/03,0.00,17.00,26.00,8.00,5.37
+2015/03/04,0.00,18.50,27.00,10.00,6.27
+2015/03/05,0.00,19.50,29.00,10.00,6.17
+2015/03/06,0.00,16.50,24.00,9.00,4.99
+2015/03/07,0.00,15.00,24.00,6.00,5.11
+2015/03/08,0.00,17.50,27.00,8.00,5.00
+2015/03/09,0.00,16.50,25.00,8.00,4.74
+2015/03/10,9.70,14.00,20.00,8.00,4.86
+2015/03/11,27.10,12.00,19.00,5.00,5.20
+2015/03/12,0.00,11.50,18.00,5.00,3.94
+2015/03/13,2.50,12.00,17.00,7.00,2.34
+2015/03/14,3.00,12.00,18.00,6.00,3.90
+2015/03/15,0.00,11.50,16.00,7.00,1.85
+2015/03/16,0.00,14.00,20.00,8.00,4.77
+2015/03/17,0.00,16.50,25.00,8.00,5.18
+2015/03/18,0.00,16.00,23.00,9.00,4.98
+2015/03/19,0.00,17.50,24.00,11.00,4.89
+2015/03/20,0.00,16.00,22.00,10.00,3.05
+2015/03/21,0.00,17.50,25.00,10.00,4.84
+2015/03/22,0.60,17.00,24.00,10.00,3.77
+2015/03/23,7.10,16.00,22.00,10.00,2.39
+2015/03/24,6.10,16.50,24.00,9.00,4.02
+2015/03/25,2.40,14.50,21.00,8.00,3.58
+2015/03/26,3.70,14.00,21.00,7.00,3.40
+2015/03/27,5.70,12.50,18.00,7.00,1.20
+2015/03/28,15.60,12.00,18.00,6.00,1.55
+2015/03/29,0.00,14.00,20.00,8.00,4.58
+2015/03/30,0.00,15.50,24.00,7.00,5.42
+2015/03/31,0.00,16.00,25.00,7.00,5.29
+2015/04/01,0.00,16.00,25.00,7.00,5.26
+2015/04/02,3.10,17.50,25.00,10.00,4.40
+2015/04/03,0.00,18.50,27.00,10.00,5.20
+2015/04/04,0.00,18.00,25.00,11.00,5.20
+2015/04/05,0.00,17.00,26.00,8.00,5.30
+2015/04/06,0.00,19.00,28.00,10.00,6.30
+2015/04/07,0.00,18.00,27.00,9.00,6.28
+2015/04/08,0.00,18.50,28.00,9.00,6.61
+2015/04/09,0.00,19.50,28.00,11.00,6.55
+2015/04/10,0.40,20.00,29.00,11.00,7.01
+2015/04/11,0.00,17.50,25.00,10.00,3.45
+2015/04/12,0.00,17.50,25.00,10.00,5.18
+2015/04/13,0.00,18.00,26.00,10.00,4.42
+2015/04/14,0.00,18.50,26.00,11.00,4.40
+2015/04/15,0.00,17.50,24.00,11.00,4.90
+2015/04/16,0.00,19.00,28.00,10.00,2.00
+2015/04/17,0.00,19.50,27.00,12.00,6.50
+2015/04/18,0.00,20.00,28.00,12.00,6.80
+2015/04/19,0.00,21.00,30.00,12.00,7.40
+2015/04/20,0.00,20.50,30.00,11.00,7.50
+2015/04/21,0.00,21.50,31.00,12.00,8.11
+2015/04/22,0.00,20.00,28.00,12.00,7.64
+2015/04/23,1.30,20.00,28.00,12.00,7.47
+2015/04/24,0.00,19.00,27.00,11.00,7.13
+2015/04/25,0.00,19.50,27.00,12.00,7.19
+2015/04/26,0.00,19.00,26.00,12.00,6.72
+2015/04/27,0.00,20.00,28.00,12.00,6.88
+2015/04/28,0.70,20.00,28.00,12.00,3.15
+2015/04/29,21.00,14.00,15.00,13.00,2.05
+2015/04/30,0.00,14.50,20.00,9.00,3.40
+2015/05/01,0.00,16.00,22.00,10.00,4.41
+2015/05/02,7.40,15.00,20.00,10.00,2.47
+2015/05/03,4.40,17.50,26.00,9.00,1.24
+2015/05/04,2.80,16.50,23.00,10.00,4.13
+2015/05/05,4.70,19.00,28.00,10.00,5.88
+2015/05/06,0.80,19.00,27.00,11.00,5.25
+2015/05/07,14.40,18.00,26.00,10.00,5.70
+2015/05/08,2.20,17.50,26.00,9.00,6.25
+2015/05/09,0.00,19.50,28.00,11.00,7.15
+2015/05/10,2.60,20.00,28.00,12.00,4.41
+2015/05/11,30.00,19.00,27.00,11.00,6.43
+2015/05/12,3.80,17.50,24.00,11.00,4.41
+2015/05/13,1.30,17.00,24.00,10.00,4.90
+2015/05/14,1.80,17.00,24.00,10.00,5.46
+2015/05/15,0.00,17.50,24.00,11.00,6.23
+2015/05/16,11.40,18.50,27.00,10.00,6.06
+2015/05/17,0.00,18.00,26.00,10.00,5.50
+2015/05/18,0.00,18.50,27.00,10.00,5.10
+2015/05/19,0.20,18.50,27.00,10.00,5.41
+2015/05/20,0.00,20.00,27.00,13.00,3.87
+2015/05/21,17.10,16.50,22.00,11.00,5.02
+2015/05/22,14.00,15.50,21.00,10.00,3.50
+2015/05/23,0.00,16.00,24.00,8.00,5.62
+2015/05/24,0.00,17.00,24.00,10.00,4.36
+2015/05/25,1.90,18.00,26.00,10.00,5.42
+2015/05/26,0.00,19.00,26.00,12.00,5.90
+2015/05/27,9.60,16.50,23.00,10.00,4.10
+2015/05/28,3.00,17.00,25.00,9.00,8.10
+2015/05/29,0.00,16.00,23.00,9.00,4.07
+2015/05/30,7.20,15.50,20.00,11.00,8.43
+2015/05/31,1.50,14.50,20.00,9.00,2.30
+2015/06/01,0.00,-,-,-,-
+2015/06/02,5.00,16.00,23.00,9.00,-
+2015/06/03,0.00,16.00,23.00,9.00,-
+2015/06/04,0.00,17.50,24.00,11.00,-
+2015/06/05,0.50,17.00,22.00,12.00,-
+2015/06/06,4.80,19.00,25.00,13.00,-
+2015/06/07,0.00,18.50,25.00,12.00,-
+2015/06/08,0.00,17.50,26.00,9.00,-
+2015/06/09,0.00,17.00,25.00,9.00,-
+2015/06/10,0.00,18.50,27.00,10.00,-
+2015/06/11,3.30,20.00,28.00,12.00,-
+2015/06/12,1.00,18.50,25.00,12.00,-
+2015/06/13,0.00,17.00,23.00,11.00,-
+2015/06/14,0.40,17.00,23.00,11.00,-
+2015/06/15,0.00,16.50,21.00,12.00,-
+2015/06/16,0.00,19.50,28.00,11.00,-
+2015/06/17,0.10,18.00,25.00,11.00,-
+2015/06/18,7.70,17.00,21.00,13.00,-
+2015/06/19,1.70,16.00,22.00,10.00,-
+2015/06/20,0.00,18.50,25.00,12.00,-
+2015/06/21,0.00,18.50,25.00,12.00,-
+2015/06/22,22.00,18.00,24.00,12.00,-
+2015/06/23,0.00,18.00,25.00,11.00,-
+2015/06/24,6.90,16.50,22.00,11.00,-
+2015/06/25,0.00,17.00,24.00,10.00,-
+2015/06/26,7.80,18.00,25.00,11.00,-
+2015/06/27,1.30,16.50,23.00,10.00,-
+2015/06/28,0.00,16.50,22.00,11.00,-
+2015/06/29,0.20,16.50,22.00,11.00,-
+2015/06/30,-,17.50,23.00,12.00,-
+2015/07/01,3.80,15.50,21.00,10.00,1.87
+2015/07/02,11.30,14.50,20.00,9.00,2.55
+2015/07/03,0.00,14.50,19.00,10.00,12.71
+2015/07/04,3.40,16.00,21.00,11.00,3.45
+2015/07/05,3.50,16.50,22.00,11.00,3.40
+2015/07/06,0.00,17.50,23.00,12.00,3.52
+2015/07/07,0.00,16.50,24.00,9.00,3.80
+2015/07/08,1.50,14.50,21.00,8.00,3.65
+2015/07/09,0.00,15.00,20.00,10.00,3.99
+2015/07/10,0.00,15.00,20.00,10.00,3.90
+2015/07/11,0.00,16.00,22.00,10.00,4.02
+2015/07/12,0.00,14.50,21.00,8.00,4.45
+2015/07/13,0.00,17.00,24.00,10.00,4.83
+2015/07/14,0.00,17.50,24.00,11.00,4.89
+2015/07/15,1.50,19.00,26.00,12.00,5.00
+2015/07/16,9.30,17.00,24.00,10.00,4.49
+2015/07/17,0.80,16.00,21.00,11.00,3.01
+2015/07/18,3.00,16.00,22.00,10.00,2.39
+2015/07/19,2.10,16.50,23.00,10.00,2.70
+2015/07/20,0.00,17.00,24.00,10.00,4.30
+2015/07/21,6.70,17.00,23.00,11.00,1.84
+2015/07/22,0.00,18.00,24.00,12.00,3.81
+2015/07/23,25.80,16.50,24.00,9.00,4.50
+2015/07/24,4.00,16.50,24.00,9.00,2.86
+2015/07/25,1.90,17.00,25.00,9.00,4.71
+2015/07/26,0.00,17.00,25.00,9.00,4.70
+2015/07/27,0.00,18.50,26.00,11.00,4.83
+2015/07/28,0.00,19.00,28.00,10.00,5.84
+2015/07/29,0.00,18.00,26.00,10.00,5.10
+2015/07/30,0.00,19.00,26.00,12.00,5.02
+2015/07/31,4.30,18.50,27.00,10.00,12.33
+2015/08/01,0.00,18.50,27.00,10.00,5.16
+2015/08/02,0.00,17.50,25.00,10.00,5.14
+2015/08/03,4.30,17.00,24.00,10.00,3.89
+2015/08/04,8.50,17.50,25.00,10.00,4.04
+2015/08/05,0.00,18.00,25.00,11.00,4.60
+2015/08/06,4.80,18.00,26.00,10.00,4.96
+2015/08/07,2.80,18.50,26.00,11.00,5.28
+2015/08/08,35.00,18.50,27.00,10.00,5.30
+2015/08/09,4.80,18.50,27.00,10.00,6.82
+2015/08/10,0.00,18.50,27.00,10.00,5.77
+2015/08/11,2.90,18.00,26.00,10.00,5.60
+2015/08/12,0.00,17.00,24.00,10.00,5.17
+2015/08/13,0.00,16.00,23.00,9.00,3.12
+2015/08/14,0.00,17.50,25.00,10.00,5.13
+2015/08/15,0.00,18.00,27.00,9.00,5.09
+2015/08/16,23.80,15.50,22.00,9.00,4.84
+2015/08/17,13.00,15.50,21.00,10.00,2.90
+2015/08/18,0.00,16.00,21.00,11.00,4.11
+2015/08/19,0.00,17.00,24.00,10.00,4.49
+2015/08/20,0.00,17.00,24.00,10.00,2.12
+2015/08/21,0.90,17.00,22.00,12.00,3.04
+2015/08/22,0.00,16.50,22.00,11.00,3.49
+2015/08/23,0.00,17.00,23.00,11.00,4.01
+2015/08/24,13.50,19.00,26.00,12.00,4.90
+2015/08/25,3.70,17.00,23.00,11.00,4.48
+2015/08/26,3.80,17.00,23.00,11.00,4.11
+2015/08/27,1.80,17.00,23.00,11.00,5.21
+2015/08/28,0.00,15.50,20.00,11.00,1.83
+2015/08/29,6.60,17.50,24.00,11.00,2.32
+2015/08/30,10.80,17.50,23.00,12.00,3.70
+2015/08/31,0.00,15.50,21.00,10.00,3.10
+2015/09/01,12.00,17.50,25.00,10.00,4.69
+2015/09/02,8.10,17.00,22.00,12.00,2.60
+2015/09/03,6.10,17.50,23.00,12.00,9.96
+2015/09/04,0.20,16.00,21.00,11.00,1.85
+2015/09/05,0.00,15.00,21.00,9.00,3.95
+2015/09/06,0.00,17.50,25.00,10.00,4.90
+2015/09/07,0.00,18.00,26.00,10.00,5.05
+2015/09/08,0.00,19.00,27.00,11.00,5.50
+2015/09/09,0.00,17.50,25.00,10.00,5.12
+2015/09/10,0.40,17.00,24.00,10.00,5.43
+2015/09/11,0.00,18.50,27.00,10.00,5.88
+2015/09/12,0.00,19.50,27.00,12.00,5.68
+2015/09/13,0.00,17.00,22.00,12.00,2.95
+2015/09/14,0.00,16.50,21.00,12.00,2.85
+2015/09/15,1.40,18.00,24.00,12.00,4.28
+2015/09/16,10.90,17.50,23.00,12.00,2.02
+2015/09/17,0.30,17.00,22.00,12.00,2.64
+2015/09/18,0.00,18.00,24.00,12.00,3.35
+2015/09/19,4.90,18.50,26.00,11.00,5.14
+2015/09/20,3.20,18.00,25.00,11.00,4.99
+2015/09/21,0.00,17.50,23.00,12.00,2.42
+2015/09/22,0.00,16.00,21.00,11.00,3.24
+2015/09/23,0.00,17.50,25.00,10.00,5.13
+2015/09/24,0.20,16.50,23.00,10.00,2.87
+2015/09/25,1.10,16.00,20.00,12.00,2.01
+2015/09/26,8.20,15.00,20.00,10.00,1.00
+2015/09/27,1.00,15.00,20.00,10.00,2.32
+2015/09/28,19.10,15.00,20.00,10.00,1.89
+2015/09/29,3.00,13.00,17.00,9.00,0.80
+2015/09/30,0.00,12.50,15.00,10.00,1.92
+2015/10/01,-,-,-,-,-
+2015/10/02,-,-,-,-,-
+2015/10/03,-,-,-,-,-
+2015/10/04,-,-,-,-,-
+2015/10/05,-,-,-,-,-
+2015/10/06,-,-,-,-,-
+2015/10/07,-,-,-,-,-
+2015/10/08,-,-,-,-,-
+2015/10/09,-,-,-,-,-
+2015/10/10,-,-,-,-,-
+2015/10/11,-,-,-,-,-
+2015/10/12,-,-,-,-,-
+2015/10/13,-,-,-,-,-
+2015/10/14,-,-,-,-,-
+2015/10/15,-,-,-,-,-
+2015/10/16,-,-,-,-,-
+2015/10/17,-,-,-,-,-
+2015/10/18,-,-,-,-,-
+2015/10/19,-,-,-,-,-
+2015/10/20,-,-,-,-,-
+2015/10/21,-,-,-,-,-
+2015/10/22,-,-,-,-,-
+2015/10/23,-,-,-,-,-
+2015/10/24,-,-,-,-,-
+2015/10/25,-,-,-,-,-
+2015/10/26,-,-,-,-,-
+2015/10/27,-,-,-,-,-
+2015/10/28,-,-,-,-,-
+2015/10/29,-,-,-,-,-
+2015/10/30,-,-,-,-,-
+2015/10/31,-,-,-,-,-
+2015/11/01,-,-,-,-,-
+2015/11/02,-,-,-,-,-
+2015/11/03,-,-,-,-,-
+2015/11/04,-,-,-,-,-
+2015/11/05,-,-,-,-,-
+2015/11/06,-,-,-,-,-
+2015/11/07,-,-,-,-,-
+2015/11/08,-,-,-,-,-
+2015/11/09,-,-,-,-,-
+2015/11/10,-,-,-,-,-
+2015/11/11,-,-,-,-,-
+2015/11/12,-,-,-,-,-
+2015/11/13,-,-,-,-,-
+2015/11/14,-,-,-,-,-
+2015/11/15,-,-,-,-,-
+2015/11/16,-,-,-,-,-
+2015/11/17,-,-,-,-,-
+2015/11/18,-,-,-,-,-
+2015/11/19,-,-,-,-,-
+2015/11/20,-,-,-,-,-
+2015/11/21,-,-,-,-,-
+2015/11/22,-,-,-,-,-
+2015/11/23,-,-,-,-,-
+2015/11/24,-,-,-,-,-
+2015/11/25,-,-,-,-,-
+2015/11/26,-,-,-,-,-
+2015/11/27,-,-,-,-,-
+2015/11/28,-,-,-,-,-
+2015/11/29,-,-,-,-,-
+2015/11/30,-,-,-,-,-
+2015/12/01,-,-,-,-,-
+2015/12/02,-,-,-,-,-
+2015/12/03,-,-,-,-,-
+2015/12/04,-,-,-,-,-
+2015/12/05,-,-,-,-,-
+2015/12/06,-,-,-,-,-
+2015/12/07,-,-,-,-,-
+2015/12/08,-,-,-,-,-
+2015/12/09,-,-,-,-,-
+2015/12/10,-,-,-,-,-
+2015/12/11,-,-,-,-,-
+2015/12/12,-,-,-,-,-
+2015/12/13,-,-,-,-,-
+2015/12/14,-,-,-,-,-
+2015/12/15,-,-,-,-,-
+2015/12/16,-,-,-,-,-
+2015/12/17,-,-,-,-,-
+2015/12/18,-,-,-,-,-
+2015/12/19,-,-,-,-,-
+2015/12/20,-,-,-,-,-
+2015/12/21,-,-,-,-,-
+2015/12/22,-,-,-,-,-
+2015/12/23,-,-,-,-,-
+2015/12/24,-,-,-,-,-
+2015/12/25,-,-,-,-,-
+2015/12/26,-,-,-,-,-
+2015/12/27,-,-,-,-,-
+2015/12/28,-,-,-,-,-
+2015/12/29,-,-,-,-,-
+2015/12/30,-,-,-,-,-
+2015/12/31,-,-,-,-,-
+2016/01/01,0.00,18.00,26.00,10.00,4.17
+2016/01/02,0.00,15.50,23.00,8.00,3.12
+2016/01/03,0.00,13.50,20.00,7.00,2.99
+2016/01/04,0.00,13.00,19.00,7.00,2.90
+2016/01/05,0.50,12.50,18.00,7.00,2.89
+2016/01/06,0.00,13.00,19.00,7.00,2.90
+2016/01/07,0.00,11.50,18.00,5.00,2.74
+2016/01/08,0.00,14.50,23.00,6.00,3.00
+2016/01/09,0.00,13.50,23.00,4.00,3.00
+2016/01/10,0.00,10.50,17.00,4.00,2.97
+2016/01/11,0.00,12.50,21.00,4.00,3.01
+2016/01/12,9.20,11.50,17.00,6.00,1.50
+2016/01/13,2.50,9.00,13.00,5.00,0.58
+2016/01/14,0.00,11.50,18.00,5.00,2.90
+2016/01/15,0.00,13.50,21.00,6.00,3.20
+2016/01/16,0.00,14.00,21.00,7.00,3.13
+2016/01/17,0.00,14.50,24.00,5.00,3.70
+2016/01/18,0.00,13.50,22.00,5.00,3.68
+2016/01/19,0.00,10.00,17.00,3.00,2.82
+2016/01/20,0.00,10.50,18.00,3.00,2.97
+2016/01/21,0.00,14.50,24.00,5.00,3.92
+2016/01/22,0.00,13.00,22.00,4.00,3.84
+2016/01/23,0.00,12.00,21.00,3.00,3.93
+2016/01/24,0.00,13.00,20.00,6.00,3.33
+2016/01/25,0.00,14.50,24.00,5.00,3.85
+2016/01/26,0.00,16.00,23.00,9.00,3.83
+2016/01/27,0.00,12.00,19.00,5.00,2.66
+2016/01/28,0.00,6.50,13.00,0.00,2.66
+2016/01/29,0.00,7.50,14.00,1.00,3.70
+2016/01/30,0.00,12.50,20.00,5.00,2.67
+2016/01/31,0.00,16.00,24.00,8.00,3.95
+2016/02/01,0.00,17.00,26.00,8.00,4.88
+2016/02/02,0.00,18.00,26.00,10.00,5.71
+2016/02/03,0.00,18.50,28.00,9.00,5.86
+2016/02/04,0.00,17.50,28.00,7.00,5.30
+2016/02/05,0.00,13.50,23.00,4.00,4.78
+2016/02/06,0.00,14.50,24.00,5.00,4.52
+2016/02/07,0.00,12.00,22.00,2.00,5.41
+2016/02/08,0.00,14.00,24.00,4.00,4.41
+2016/02/09,0.00,10.00,17.00,3.00,3.61
+2016/02/10,0.00,11.50,18.00,5.00,1.72
+2016/02/11,0.00,11.50,21.00,2.00,4.00
+2016/02/12,0.00,13.00,23.00,3.00,4.40
+2016/02/13,0.00,12.00,22.00,2.00,4.25
+2016/02/14,0.00,13.00,23.00,3.00,4.80
+2016/02/15,0.00,15.00,23.00,7.00,4.77
+2016/02/16,0.00,15.50,24.00,7.00,5.09
+2016/02/17,0.00,17.00,27.00,7.00,5.69
+2016/02/18,0.00,14.50,25.00,4.00,5.30
+2016/02/19,0.00,16.50,27.00,6.00,5.67
+2016/02/20,0.00,16.50,27.00,6.00,5.99
+2016/02/21,0.00,16.50,27.00,6.00,5.84
+2016/02/22,0.00,16.50,25.00,8.00,5.03
+2016/02/23,0.00,17.00,26.00,8.00,5.69
+2016/02/24,0.00,18.00,28.00,8.00,6.12
+2016/02/25,0.00,16.00,25.00,7.00,5.30
+2016/02/26,0.00,15.50,25.00,6.00,4.83
+2016/02/27,0.00,13.00,20.00,6.00,4.11
+2016/02/28,0.40,14.00,20.00,8.00,4.49
+2016/02/29,1.30,14.00,21.00,7.00,4.20
+2016/03/01,13.50,14.00,21.00,7.00,2.18
+2016/03/02,2.80,10.00,12.00,8.00,0.74
+2016/03/03,0.00,13.00,18.00,8.00,2.93
+2016/03/04,0.00,12.00,17.00,7.00,2.78
+2016/03/05,0.00,14.50,24.00,5.00,4.81
+2016/03/06,0.00,14.50,24.00,5.00,4.90
+2016/03/07,0.00,15.00,22.00,8.00,4.12
+2016/03/08,60.00,14.50,21.00,8.00,3.70
+2016/03/09,34.00,13.50,20.00,7.00,3.09
+2016/03/10,0.00,11.50,18.00,5.00,3.75
+2016/03/11,0.00,9.00,16.00,2.00,5.14
+2016/03/12,0.00,13.50,24.00,3.00,5.09
+2016/03/13,0.00,15.50,26.00,5.00,5.68
+2016/03/14,0.00,18.00,28.00,8.00,6.10
+2016/03/15,0.00,18.00,28.00,8.00,6.13
+2016/03/16,0.00,16.50,24.00,9.00,4.98
+2016/03/17,0.00,18.00,25.00,11.00,5.20
+2016/03/18,0.00,17.50,26.00,9.00,5.73
+2016/03/19,0.00,15.50,22.00,9.00,4.21
+2016/03/20,0.00,15.50,22.00,9.00,4.10
+2016/03/21,0.00,13.50,20.00,7.00,3.89
+2016/03/22,0.00,14.50,21.00,8.00,4.05
+2016/03/23,0.00,15.50,23.00,8.00,5.83
+2016/03/24,0.00,17.50,27.00,8.00,5.96
+2016/03/25,0.00,17.50,26.00,9.00,5.40
+2016/03/26,0.00,16.50,24.00,9.00,4.98
+2016/03/27,0.00,19.00,28.00,10.00,6.20
+2016/03/28,0.00,19.00,28.00,10.00,6.29
+2016/03/29,0.00,19.50,29.00,10.00,6.69
+2016/03/30,0.00,19.50,28.00,11.00,6.30
+2016/03/31,0.00,20.00,29.00,11.00,6.71
+2016/04/01,-,-,-,-,-
+2016/04/02,-,-,-,-,-
+2016/04/03,-,-,-,-,-
+2016/04/04,-,-,-,-,-
+2016/04/05,-,-,-,-,-
+2016/04/06,-,-,-,-,-
+2016/04/07,-,-,-,-,-
+2016/04/08,-,-,-,-,-
+2016/04/09,-,-,-,-,-
+2016/04/10,-,-,-,-,-
+2016/04/11,-,-,-,-,-
+2016/04/12,-,-,-,-,-
+2016/04/13,-,-,-,-,-
+2016/04/14,-,-,-,-,-
+2016/04/15,-,-,-,-,-
+2016/04/16,-,-,-,-,-
+2016/04/17,-,-,-,-,-
+2016/04/18,-,-,-,-,-
+2016/04/19,-,-,-,-,-
+2016/04/20,-,-,-,-,-
+2016/04/21,-,-,-,-,-
+2016/04/22,-,-,-,-,-
+2016/04/23,-,-,-,-,-
+2016/04/24,-,-,-,-,-
+2016/04/25,-,-,-,-,-
+2016/04/26,-,-,-,-,-
+2016/04/27,-,-,-,-,-
+2016/04/28,-,-,-,-,-
+2016/04/29,-,-,-,-,-
+2016/04/30,-,-,-,-,-
+2016/05/01,0.00,18.50,28.00,9.00,3.61
+2016/05/02,0.00,19.50,30.00,9.00,5.75
+2016/05/03,0.00,20.00,31.00,9.00,6.45
+2016/05/04,0.00,20.50,30.00,11.00,6.55
+2016/05/05,0.00,19.00,27.00,11.00,6.00
+2016/05/06,0.00,20.00,28.00,12.00,6.23
+2016/05/07,0.00,22.00,31.00,13.00,6.78
+2016/05/08,0.00,21.50,31.00,12.00,6.59
+2016/05/09,0.00,20.00,29.00,11.00,5.83
+2016/05/10,0.50,19.50,28.00,11.00,6.10
+2016/05/11,0.90,18.50,26.00,11.00,5.39
+2016/05/12,4.10,19.50,28.00,11.00,4.78
+2016/05/13,0.00,17.50,26.00,9.00,4.80
+2016/05/14,0.00,17.50,25.00,10.00,4.57
+2016/05/15,3.10,19.00,25.00,13.00,2.60
+2016/05/16,0.00,18.00,24.00,12.00,4.40
+2016/05/17,3.50,19.00,26.00,12.00,4.76
+2016/05/18,2.70,18.00,25.00,11.00,3.18
+2016/05/19,0.00,18.50,26.00,11.00,5.27
+2016/05/20,0.00,20.50,29.00,12.00,5.02
+2016/05/21,6.60,20.50,27.00,14.00,3.84
+2016/05/22,0.00,20.00,29.00,11.00,4.87
+2016/05/23,3.00,19.00,28.00,10.00,5.13
+2016/05/24,0.00,20.00,28.00,12.00,4.99
+2016/05/25,0.00,21.50,30.00,13.00,5.85
+2016/05/26,1.50,20.50,27.00,14.00,3.73
+2016/05/27,0.00,20.50,30.00,11.00,6.32
+2016/05/28,0.00,20.00,28.00,12.00,4.18
+2016/05/29,3.20,19.50,27.00,12.00,4.98
+2016/05/30,0.50,19.00,27.00,11.00,4.60
+2016/05/31,9.00,18.00,26.00,10.00,4.76
+2016/06/01,0.00,14.50,20.00,9.00,2.75
+2016/06/02,5.00,16.00,23.00,9.00,3.69
+2016/06/03,0.00,16.00,23.00,9.00,3.86
+2016/06/04,0.00,17.50,24.00,11.00,3.97
+2016/06/05,0.50,17.00,22.00,12.00,3.17
+2016/06/06,4.80,19.00,25.00,13.00,2.33
+2016/06/07,0.00,18.50,25.00,12.00,5.07
+2016/06/08,0.00,17.50,26.00,9.00,5.51
+2016/06/09,0.00,17.00,25.00,9.00,5.30
+2016/06/10,0.00,18.50,27.00,10.00,5.59
+2016/06/11,3.30,20.00,28.00,12.00,7.29
+2016/06/12,1.00,18.50,25.00,12.00,2.87
+2016/06/13,0.00,17.00,23.00,11.00,4.58
+2016/06/14,0.40,17.00,23.00,11.00,0.95
+2016/06/15,0.00,16.50,21.00,12.00,4.00
+2016/06/16,0.00,19.50,28.00,11.00,6.05
+2016/06/17,0.10,18.00,25.00,11.00,5.15
+2016/06/18,7.70,17.00,21.00,13.00,2.25
+2016/06/19,1.70,16.00,22.00,10.00,4.45
+2016/06/20,0.00,18.50,25.00,12.00,4.95
+2016/06/21,0.00,18.50,25.00,12.00,4.55
+2016/06/22,22.00,18.00,24.00,12.00,4.90
+2016/06/23,0.00,18.00,25.00,11.00,4.39
+2016/06/24,6.90,16.50,22.00,11.00,3.50
+2016/06/25,0.00,17.00,24.00,10.00,4.05
+2016/06/26,7.80,18.00,25.00,11.00,6.31
+2016/06/27,1.30,16.50,23.00,10.00,0.20
+2016/06/28,0.00,16.50,22.00,11.00,4.04
+2016/06/29,0.20,16.50,22.00,11.00,4.40
+2016/06/30,12.70,17.50,23.00,12.00,1.73
+2016/07/01,19.00,16.50,24.00,9.00,4.60
+2016/07/02,5.20,17.50,24.00,11.00,3.89
+2016/07/03,13.50,17.50,25.00,10.00,4.69
+2016/07/04,0.30,16.00,23.00,9.00,4.01
+2016/07/05,0.00,15.50,22.00,9.00,4.02
+2016/07/06,0.00,17.00,23.00,11.00,4.15
+2016/07/07,6.50,18.50,27.00,10.00,5.17
+2016/07/08,0.00,13.00,25.00,1.00,4.90
+2016/07/09,0.00,19.50,28.00,11.00,5.49
+2016/07/10,0.20,16.50,23.00,10.00,3.17
+2016/07/11,2.00,16.50,23.00,10.00,3.68
+2016/07/12,0.50,16.00,22.00,10.00,3.81
+2016/07/13,3.50,16.50,23.00,10.00,1.83
+2016/07/14,0.00,15.50,20.00,11.00,3.50
+2016/07/15,0.00,16.50,24.00,9.00,3.93
+2016/07/16,17.50,17.50,26.00,9.00,5.40
+2016/07/17,3.70,16.00,22.00,10.00,3.84
+2016/07/18,3.70,17.00,24.00,10.00,4.56
+2016/07/19,0.70,17.00,24.00,10.00,4.48
+2016/07/20,1.80,17.00,24.00,10.00,3.27
+2016/07/21,23.70,15.50,20.00,11.00,3.28
+2016/07/22,11.40,17.00,24.00,10.00,3.19
+2016/07/23,0.00,16.00,21.00,11.00,3.71
+2016/07/24,0.00,17.50,25.00,10.00,4.54
+2016/07/25,17.40,17.50,25.00,10.00,4.62
+2016/07/26,0.00,16.50,23.00,10.00,4.50
+2016/07/27,3.20,17.50,24.00,11.00,8.33
+2016/07/28,0.00,15.50,22.00,9.00,1.37
+2016/07/29,0.00,18.50,26.00,11.00,4.90
+2016/07/30,6.60,17.00,24.00,10.00,2.90
+2016/07/31,0.00,16.00,21.00,11.00,3.10
+2016/08/01,20.00,17.50,24.00,11.00,3.50
+2016/08/02,9.90,16.50,24.00,9.00,4.50
+2016/08/03,0.30,17.00,24.00,10.00,4.78
+2016/08/04,0.00,19.00,27.00,11.00,5.29
+2016/08/05,16.40,19.00,26.00,12.00,3.26
+2016/08/06,2.80,15.50,19.00,12.00,3.60
+2016/08/07,12.90,17.00,22.00,12.00,3.70
+2016/08/08,6.40,18.00,24.00,12.00,3.45
+2016/08/09,7.40,17.50,23.00,12.00,4.35
+2016/08/10,0.00,18.50,25.00,12.00,5.30
+2016/08/11,0.00,18.00,26.00,10.00,5.52
+2016/08/12,0.00,18.00,26.00,10.00,5.38
+2016/08/13,0.00,18.50,27.00,10.00,5.72
+2016/08/14,0.00,18.00,25.00,11.00,5.08
+2016/08/15,17.50,18.00,26.00,10.00,5.30
+2016/08/16,12.20,17.00,24.00,10.00,3.51
+2016/08/17,0.00,16.50,21.00,12.00,4.01
+2016/08/18,2.00,17.50,23.00,12.00,1.09
+2016/08/19,7.20,18.00,25.00,11.00,3.98
+2016/08/20,0.00,16.50,22.00,11.00,4.23
+2016/08/21,4.00,17.50,24.00,11.00,5.73
+2016/08/22,0.00,14.50,20.00,9.00,2.72
+2016/08/23,0.00,16.00,22.00,10.00,3.95
+2016/08/24,0.00,17.00,24.00,10.00,3.93
+2016/08/25,4.00,16.00,22.00,10.00,4.87
+2016/08/26,0.00,17.00,24.00,10.00,3.96
+2016/08/27,8.00,18.50,26.00,11.00,5.52
+2016/08/28,1.50,18.00,24.00,12.00,4.22
+2016/08/29,14.30,18.00,24.00,12.00,4.40
+2016/08/30,0.00,18.00,25.00,11.00,5.09
+2016/08/31,0.00,18.00,25.00,11.00,5.27
+2016/09/01,2.80,18.00,25.00,11.00,4.07
+2016/09/02,11.10,17.00,22.00,12.00,2.10
+2016/09/03,8.00,17.00,22.00,12.00,3.69
+2016/09/04,0.00,15.50,19.00,12.00,2.63
+2016/09/05,0.00,16.00,20.00,12.00,0.15
+2016/09/06,0.00,16.50,22.00,11.00,3.30
+2016/09/07,0.00,17.00,23.00,11.00,3.47
+2016/09/08,0.00,17.50,24.00,11.00,4.76
+2016/09/09,0.00,17.50,25.00,10.00,5.00
+2016/09/10,1.20,17.50,25.00,10.00,4.46
+2016/09/11,0.40,17.50,23.00,12.00,3.61
+2016/09/12,0.00,16.50,21.00,12.00,3.70
+2016/09/13,0.90,18.50,24.00,13.00,4.00
+2016/09/14,0.00,17.50,24.00,11.00,4.13
+2016/09/15,2.40,19.00,26.00,12.00,3.79
+2016/09/16,1.00,18.50,25.00,12.00,4.92
+2016/09/17,0.00,17.50,24.00,11.00,4.05
+2016/09/18,9.90,18.00,25.00,11.00,3.99
+2016/09/19,0.10,18.50,25.00,12.00,4.86
+2016/09/20,6.00,18.00,25.00,11.00,2.42
+2016/09/21,2.80,15.50,21.00,10.00,3.74
+2016/09/22,0.20,15.50,21.00,10.00,3.40
+2016/09/23,3.00,16.00,21.00,11.00,3.29
+2016/09/24,0.00,15.00,21.00,9.00,3.42
+2016/09/25,26.10,16.50,23.00,10.00,3.09
+2016/09/26,0.00,16.00,21.00,11.00,0.71
+2016/09/27,10.00,15.50,19.00,12.00,2.81
+2016/09/28,0.90,15.00,18.00,12.00,2.21
+2016/09/29,9.60,17.50,24.00,11.00,2.97
+2016/09/30,0.30,16.50,22.00,11.00,1.63
+2016/10/01,1.00,16.00,21.00,11.00,2.27
+2016/10/02,0.00,16.50,21.00,12.00,3.12
+2016/10/03,0.00,18.00,25.00,11.00,4.80
+2016/10/04,0.00,18.00,25.00,11.00,4.20
+2016/10/05,0.00,18.50,25.00,12.00,5.02
+2016/10/06,0.00,18.50,26.00,11.00,5.39
+2016/10/07,0.10,18.00,25.00,11.00,5.23
+2016/10/08,0.90,16.00,21.00,11.00,4.19
+2016/10/09,0.00,13.00,16.00,10.00,1.45
+2016/10/10,0.00,15.00,21.00,9.00,3.15
+2016/10/11,0.00,16.00,22.00,10.00,3.85
+2016/10/12,6.10,17.50,24.00,11.00,4.21
+2016/10/13,0.00,19.00,26.00,12.00,5.20
+2016/10/14,0.00,16.00,24.00,8.00,4.35
+2016/10/15,0.00,16.00,23.00,9.00,4.10
+2016/10/16,0.00,16.50,25.00,8.00,3.75
+2016/10/17,0.00,15.50,23.00,8.00,4.00
+2016/10/18,0.00,17.00,25.00,9.00,5.10
+2016/10/19,0.00,17.50,25.00,10.00,5.31
+2016/10/20,0.00,17.50,24.00,11.00,4.59
+2016/10/21,0.00,13.00,16.00,10.00,0.85
+2016/10/22,1.80,14.50,19.00,10.00,1.42
+2016/10/23,7.60,15.50,22.00,9.00,4.04
+2016/10/24,0.00,17.50,23.00,12.00,3.35
+2016/10/25,0.00,16.00,22.00,10.00,2.20
+2016/10/26,0.00,15.00,22.00,8.00,3.60
+2016/10/27,0.00,12.50,16.00,9.00,2.38
+2016/10/28,0.00,10.00,14.00,6.00,1.20
+2016/10/29,0.00,14.00,21.00,7.00,3.35
+2016/10/30,0.00,15.00,22.00,8.00,3.50
+2016/10/31,6.90,16.00,22.00,10.00,3.53
+2016/11/01,0.00,16.50,23.00,10.00,3.53
+2016/11/02,4.50,17.50,25.00,10.00,3.10
+2016/11/03,23.20,15.50,22.00,9.00,1.70
+2016/11/04,0.00,15.00,19.00,11.00,3.10
+2016/11/05,0.00,15.00,21.00,9.00,2.80
+2016/11/06,0.00,16.00,23.00,9.00,3.92
+2016/11/07,2.50,17.50,25.00,10.00,4.02
+2016/11/08,10.70,13.50,18.00,9.00,2.18
+2016/11/09,39.00,12.00,15.00,9.00,3.65
+2016/11/10,0.00,10.50,13.00,8.00,1.71
+2016/11/11,8.90,12.00,15.00,9.00,0.74
+2016/11/12,4.00,13.50,18.00,9.00,1.92
+2016/11/13,0.00,13.50,18.00,9.00,2.58
+2016/11/14,0.10,13.50,20.00,7.00,3.12
+2016/11/15,3.70,14.00,18.00,10.00,1.33
+2016/11/16,3.00,11.50,14.00,9.00,1.87
+2016/11/17,0.00,13.00,19.00,7.00,2.06
+2016/11/18,0.00,15.00,21.00,9.00,3.55
+2016/11/19,0.00,10.50,13.00,8.00,1.33
+2016/11/20,0.00,12.00,18.00,6.00,2.13
+2016/11/21,0.00,12.00,20.00,4.00,3.52
+2016/11/22,0.00,13.50,21.00,6.00,2.30
+2016/11/23,0.00,15.00,22.00,8.00,3.81
+2016/11/24,0.00,14.00,21.00,7.00,2.45
+2016/11/25,0.00,13.00,20.00,6.00,3.27
+2016/11/26,0.00,12.50,20.00,5.00,3.06
+2016/11/27,0.00,12.00,20.00,4.00,3.50
+2016/11/28,0.00,15.00,24.00,6.00,4.12
+2016/11/29,0.00,16.50,24.00,9.00,2.80
+2016/11/30,0.00,17.00,25.00,9.00,3.95
+2016/12/01,0.00,17.00,25.00,9.00,4.02
+2016/12/02,0.00,17.00,25.00,9.00,3.78
+2016/12/03,0.00,15.50,24.00,7.00,4.30
+2016/12/04,0.00,15.50,22.00,9.00,3.70
+2016/12/05,0.00,16.00,22.00,10.00,3.82
+2016/12/06,0.00,17.50,23.00,12.00,4.08
+2016/12/07,0.00,17.50,24.00,11.00,4.40
+2016/12/08,0.00,17.00,24.00,10.00,3.99
+2016/12/09,0.00,14.50,20.00,9.00,2.71
+2016/12/10,0.00,14.00,20.00,8.00,3.02
+2016/12/11,0.00,15.00,22.00,8.00,3.58
+2016/12/12,0.00,15.50,22.00,9.00,4.08
+2016/12/13,0.00,15.50,23.00,8.00,4.44
+2016/12/14,0.00,15.50,24.00,7.00,4.81
+2016/12/15,9.00,15.00,22.00,8.00,3.69
+2016/12/16,0.00,13.50,19.00,8.00,1.11
+2016/12/17,0.00,15.00,22.00,8.00,3.51
+2016/12/18,0.70,15.50,22.00,9.00,3.79
+2016/12/19,0.00,14.50,20.00,9.00,2.94
+2016/12/20,0.00,14.00,21.00,7.00,2.97
+2016/12/21,0.00,14.50,22.00,7.00,3.43
+2016/12/22,0.00,14.00,22.00,6.00,3.69
+2016/12/23,0.00,12.50,20.00,5.00,3.76
+2016/12/24,0.00,14.50,22.00,7.00,3.89
+2016/12/25,0.00,15.00,23.00,7.00,4.33
+2016/12/26,0.00,14.50,21.00,8.00,7.75
+2016/12/27,0.00,14.50,23.00,6.00,0.20
+2016/12/28,0.00,16.00,23.00,9.00,3.80
+2016/12/29,0.00,15.50,23.00,8.00,3.69
+2016/12/30,0.00,14.00,20.00,8.00,3.34
+2016/12/31,0.00,14.00,22.00,6.00,3.44
+2017/01/01,0.00,12.50,19.00,6.00,2.15
+2017/01/02,0.00,16.00,25.00,7.00,4.98
+2017/01/03,0.00,16.00,24.00,8.00,4.80
+2017/01/04,0.00,16.50,25.00,8.00,4.90
+2017/01/05,0.00,17.50,26.00,9.00,5.21
+2017/01/06,0.00,17.50,26.00,9.00,5.08
+2017/01/07,0.00,15.50,22.00,9.00,3.85
+2017/01/08,0.00,8.50,14.00,3.00,2.21
+2017/01/09,0.00,9.50,19.00,0.00,1.94
+2017/01/10,0.00,13.00,22.00,4.00,3.88
+2017/01/11,0.00,14.50,23.00,6.00,3.95
+2017/01/12,0.00,14.50,22.00,7.00,3.90
+2017/01/13,0.00,15.00,23.00,7.00,4.07
+2017/01/14,0.00,11.50,20.00,3.00,4.02
+2017/01/15,0.00,13.00,21.00,5.00,3.40
+2017/01/16,0.00,14.50,23.00,6.00,4.30
+2017/01/17,0.00,14.50,22.00,7.00,4.09
+2017/01/18,0.00,15.00,24.00,6.00,4.76
+2017/01/19,0.00,14.00,21.00,7.00,3.80
+2017/01/20,0.00,14.50,21.00,8.00,3.72
+2017/01/21,0.00,15.00,24.00,6.00,4.78
+2017/01/22,0.00,14.00,22.00,6.00,3.98
+2017/01/23,0.00,16.00,25.00,7.00,4.50
+2017/01/24,0.00,15.00,24.00,6.00,4.39
+2017/01/25,0.00,15.50,26.00,5.00,4.76
+2017/01/26,0.00,17.50,27.00,8.00,4.89
+2017/01/27,0.00,17.50,27.00,8.00,5.27
+2017/01/28,0.00,15.50,24.00,7.00,4.67
+2017/01/29,0.00,12.00,20.00,4.00,3.11
+2017/01/30,0.00,12.00,20.00,4.00,3.59
+2017/01/31,0.00,14.00,22.00,6.00,3.79
+2017/02/01,0.00,13.50,21.00,6.00,3.30
+2017/02/02,0.00,13.00,20.00,6.00,3.31
+2017/02/03,0.00,14.00,22.00,6.00,3.92
+2017/02/04,0.00,13.00,19.00,7.00,3.16
+2017/02/05,0.00,13.50,21.00,6.00,3.95
+2017/02/06,0.00,14.50,22.00,7.00,3.98
+2017/02/07,0.00,16.50,24.00,9.00,4.35
+2017/02/08,0.00,16.50,25.00,8.00,4.72
+2017/02/09,0.00,16.50,25.00,8.00,4.60
+2017/02/10,0.00,14.50,24.00,5.00,4.20
+2017/02/11,0.00,16.00,26.00,6.00,5.02
+2017/02/12,0.00,17.00,26.00,8.00,5.19
+2017/02/13,0.00,16.50,25.00,8.00,4.93
+2017/02/14,0.00,16.00,24.00,8.00,4.78
+2017/02/15,0.00,14.50,23.00,6.00,4.62
+2017/02/16,0.00,13.50,19.00,8.00,3.70
+2017/02/17,0.00,13.00,20.00,6.00,3.88
+2017/02/18,0.00,15.00,24.00,6.00,4.42
+2017/02/19,0.00,14.50,22.00,7.00,3.88
+2017/02/20,0.00,15.00,23.00,7.00,2.02
+2017/02/21,0.00,14.50,22.00,7.00,3.80
+2017/02/22,0.00,16.00,25.00,7.00,5.00
+2017/02/23,0.00,15.50,23.00,8.00,4.37
+2017/02/24,0.00,15.00,24.00,6.00,4.83
+2017/02/25,0.00,15.50,24.00,7.00,4.92
+2017/02/26,0.00,16.00,25.00,7.00,5.33
+2017/02/27,0.00,17.00,26.00,8.00,5.73
+2017/02/28,0.00,18.50,27.00,10.00,6.02
+2017/03/01,0.00,17.00,28.00,6.00,6.71
+2017/03/02,0.00,16.50,24.00,9.00,4.33
+2017/03/03,0.00,14.00,21.00,7.00,3.81
+2017/03/04,0.00,14.50,22.00,7.00,2.00
+2017/03/05,0.00,14.50,22.00,7.00,2.34
+2017/03/06,0.00,15.00,22.00,8.00,2.49
+2017/03/07,0.00,15.00,21.00,9.00,2.90
+2017/03/08,0.00,15.50,23.00,8.00,3.82
+2017/03/09,1.00,14.00,21.00,7.00,3.10
+2017/03/10,5.00,15.50,24.00,7.00,3.47
+2017/03/11,0.00,16.00,24.00,8.00,4.02
+2017/03/12,2.00,15.00,21.00,9.00,3.21
+2017/03/13,0.30,13.00,19.00,7.00,2.31
+2017/03/14,3.00,13.00,20.00,6.00,2.81
+2017/03/15,3.00,15.00,22.00,8.00,2.02
+2017/03/16,0.00,13.00,21.00,5.00,3.71
+2017/03/17,0.00,15.50,24.00,7.00,4.80
+2017/03/18,0.00,14.50,23.00,6.00,4.76
+2017/03/19,0.00,15.00,24.00,6.00,4.84
+2017/03/20,0.00,15.00,24.00,6.00,4.84
+2017/03/21,0.00,16.00,25.00,7.00,4.96
+2017/03/22,0.00,17.50,26.00,9.00,5.39
+2017/03/23,0.00,17.50,28.00,7.00,6.68
+2017/03/24,0.00,19.00,28.00,10.00,3.95
+2017/03/25,2.00,19.00,28.00,10.00,4.75
+2017/03/26,3.60,18.50,28.00,9.00,4.12
+2017/03/27,0.00,18.00,27.00,9.00,5.39
+2017/03/28,0.00,17.00,23.00,11.00,4.20
+2017/03/29,0.00,18.50,27.00,10.00,6.31
+2017/03/30,0.00,18.50,27.00,10.00,0.61
+2017/03/31,0.00,17.50,24.00,11.00,10.82
+2017/04/01,0.00,16.00,26.00,6.00,2.61
+2017/04/02,0.00,18.00,25.00,11.00,5.20
+2017/04/03,0.00,18.50,27.00,10.00,6.35
+2017/04/04,0.00,19.50,28.00,11.00,6.85
+2017/04/05,0.00,21.00,30.00,12.00,7.89
+2017/04/06,1.00,18.50,26.00,11.00,6.01
+2017/04/07,0.00,19.50,28.00,11.00,6.78
+2017/04/08,0.90,19.50,26.00,13.00,5.92
+2017/04/09,0.00,19.00,27.00,11.00,6.42
+2017/04/10,0.00,18.50,26.00,11.00,6.10
+2017/04/11,1.60,18.50,26.00,11.00,6.58
+2017/04/12,0.00,17.00,26.00,8.00,5.71
+2017/04/13,0.50,16.00,24.00,8.00,5.46
+2017/04/14,0.00,16.50,25.00,8.00,5.47
+2017/04/15,0.00,17.00,25.00,9.00,5.61
+2017/04/16,7.30,17.50,26.00,9.00,5.66
+2017/04/17,1.20,15.00,22.00,8.00,3.41
+2017/04/18,0.70,12.50,17.00,8.00,2.68
+2017/04/19,0.00,13.00,20.00,6.00,2.88
+2017/04/20,0.00,15.50,24.00,7.00,4.80
+2017/04/21,0.50,17.50,27.00,8.00,6.30
+2017/04/22,0.00,18.00,28.00,8.00,6.71
+2017/04/23,0.00,17.00,25.00,9.00,5.01
+2017/04/24,3.40,18.00,26.00,10.00,6.62
+2017/04/25,0.00,19.00,27.00,11.00,6.31
+2017/04/26,0.00,17.50,27.00,8.00,6.49
+2017/04/27,0.00,19.00,27.00,11.00,6.73
+2017/04/28,0.00,20.00,27.00,13.00,6.64
+2017/04/29,0.00,21.00,26.00,16.00,5.65
+2017/04/30,0.00,20.50,30.00,11.00,-
+2017/05/01,0.00,19.50,28.00,11.00,3.70
+2017/05/02,0.00,19.50,28.00,11.00,6.79
+2017/05/03,1.50,18.00,25.00,11.00,5.00
+2017/05/04,1.60,19.00,27.00,11.00,5.58
+2017/05/05,0.00,18.00,26.00,10.00,3.66
+2017/05/06,0.00,17.50,26.00,9.00,4.35
+2017/05/07,0.20,18.00,25.00,11.00,4.20
+2017/05/08,0.00,19.00,26.00,12.00,4.92
+2017/05/09,0.00,18.50,26.00,11.00,4.95
+2017/05/10,0.20,19.50,28.00,11.00,5.68
+2017/05/11,0.00,20.50,29.00,12.00,6.96
+2017/05/12,0.00,19.00,27.00,11.00,5.30
+2017/05/13,0.90,19.50,27.00,12.00,4.13
+2017/05/14,0.00,18.00,24.00,12.00,3.70
+2017/05/15,0.00,19.50,27.00,12.00,5.13
+2017/05/16,0.00,20.50,27.00,14.00,5.50
+2017/05/17,0.00,22.00,30.00,14.00,7.22
+2017/05/18,0.90,22.50,31.00,14.00,7.54
+2017/05/19,0.00,21.50,30.00,13.00,6.84
+2017/05/20,3.50,22.50,31.00,14.00,8.40
+2017/05/21,0.00,20.00,27.00,13.00,6.30
+2017/05/22,0.00,22.50,30.00,15.00,6.99
+2017/05/23,0.00,22.50,30.00,15.00,7.02
+2017/05/24,3.80,21.50,28.00,15.00,6.78
+2017/05/25,0.20,19.50,27.00,12.00,5.80
+2017/05/26,0.00,20.00,28.00,12.00,6.34
+2017/05/27,9.50,20.00,26.00,14.00,5.00
+2017/05/28,0.00,19.00,26.00,12.00,5.10
+2017/05/29,23.00,18.00,24.00,12.00,4.80
+2017/05/30,0.00,17.50,24.00,11.00,4.26
+2017/05/31,0.20,17.50,23.00,12.00,3.90
+2017/06/01,0.20,17.00,22.00,12.00,3.80
+2017/06/02,7.40,18.50,25.00,12.00,2.79
+2017/06/03,7.10,19.00,27.00,11.00,3.11
+2017/06/04,0.00,21.00,28.00,14.00,5.28
+2017/06/05,0.00,20.00,27.00,13.00,5.18
+2017/06/06,2.30,19.00,27.00,11.00,4.64
+2017/06/07,13.80,19.00,26.00,12.00,5.80
+2017/06/08,0.00,17.50,24.00,11.00,4.26
+2017/06/09,4.40,19.50,27.00,12.00,4.96
+2017/06/10,1.70,18.50,25.00,12.00,4.63
+2017/06/11,0.20,19.00,25.00,13.00,4.80
+2017/06/12,0.00,19.00,26.00,12.00,5.00
+2017/06/13,0.00,20.50,27.00,14.00,5.10
+2017/06/14,3.50,17.00,23.00,11.00,3.25
+2017/06/15,0.00,18.50,25.00,12.00,4.27
+2017/06/16,0.00,18.00,24.00,12.00,4.78
+2017/06/17,0.00,19.00,27.00,11.00,5.19
+2017/06/18,0.00,19.50,27.00,12.00,5.10
+2017/06/19,0.00,18.00,26.00,10.00,4.93
+2017/06/20,0.00,17.00,25.00,9.00,4.87
+2017/06/21,0.30,19.00,26.00,12.00,5.27
+2017/06/22,0.00,18.50,25.00,12.00,4.79
+2017/06/23,0.00,21.00,30.00,12.00,7.15
+2017/06/24,0.60,17.50,23.00,12.00,3.70
+2017/06/25,3.70,17.00,23.00,11.00,3.90
+2017/06/26,4.50,17.00,22.00,12.00,1.98
+2017/06/27,1.30,17.00,22.00,12.00,3.40
+2017/06/28,9.10,16.00,21.00,11.00,2.11
+2017/06/29,9.10,17.50,23.00,12.00,2.11
+2017/06/30,5.20,17.00,22.00,12.00,2.21
+2017/07/01,0.00,16.50,22.00,11.00,3.59
+2017/07/02,8.40,17.50,24.00,11.00,4.23
+2017/07/03,1.30,16.00,21.00,11.00,2.43
+2017/07/04,3.90,14.50,20.00,9.00,2.27
+2017/07/05,4.50,16.00,22.00,10.00,2.87
+2017/07/06,6.00,16.00,22.00,10.00,3.01
+2017/07/07,16.00,15.00,20.00,10.00,2.42
+2017/07/08,5.70,15.00,20.00,10.00,1.92
+2017/07/09,6.00,15.00,19.00,11.00,2.02
+2017/07/10,0.00,14.50,18.00,11.00,1.30
+2017/07/11,31.30,15.00,20.00,10.00,3.11
+2017/07/12,30.00,15.00,20.00,10.00,3.00
+2017/07/13,0.50,16.00,22.00,10.00,4.50
+2017/07/14,0.00,17.50,25.00,10.00,3.40
+2017/07/15,0.30,17.50,24.00,11.00,3.75
+2017/07/16,4.00,17.50,24.00,11.00,4.35
+2017/07/17,0.00,16.50,23.00,10.00,3.70
+2017/07/18,2.00,17.00,23.00,11.00,3.75
+2017/07/19,4.00,17.00,23.00,11.00,2.38
+2017/07/20,0.00,16.50,22.00,11.00,4.02
+2017/07/21,10.20,16.50,23.00,10.00,3.90
+2017/07/22,1.40,16.50,23.00,10.00,3.78
+2017/07/23,0.80,16.50,22.00,11.00,2.27
+2017/07/24,21.70,15.50,21.00,10.00,2.76
+2017/07/25,30.20,14.00,18.00,10.00,2.20
+2017/07/26,0.00,16.00,22.00,10.00,3.30
+2017/07/27,0.30,16.00,22.00,10.00,3.40
+2017/07/28,0.00,16.50,24.00,9.00,3.71
+2017/07/29,0.00,18.00,26.00,10.00,4.61
+2017/07/30,0.00,18.00,26.00,10.00,4.68
+2017/07/31,0.00,18.50,25.00,12.00,4.19
+2017/08/01,0.60,17.00,23.00,11.00,4.28
+2017/08/02,0.90,18.00,24.00,12.00,4.28
+2017/08/03,12.00,17.00,23.00,11.00,3.28
+2017/08/04,0.00,17.00,23.00,11.00,3.92
+2017/08/05,0.00,17.50,24.00,11.00,4.17
+2017/08/06,0.00,18.00,25.00,11.00,4.78
+2017/08/07,0.00,19.50,27.00,12.00,5.50
+2017/08/08,0.00,18.50,25.00,12.00,4.48
+2017/08/09,33.03,15.50,20.00,11.00,3.03
+2017/08/10,3.10,12.50,14.00,11.00,0.32
+2017/08/11,2.80,16.00,22.00,10.00,3.70
+2017/08/12,0.00,16.00,21.00,11.00,1.80
+2017/08/13,0.80,16.50,23.00,10.00,3.80
+2017/08/14,0.00,17.00,24.00,10.00,4.36
+2017/08/15,4.50,18.00,25.00,11.00,4.66
+2017/08/16,0.00,19.00,26.00,12.00,4.78
+2017/08/17,1.90,19.00,27.00,11.00,5.21
+2017/08/18,6.10,18.50,25.00,12.00,4.25
+2017/08/19,4.00,18.50,26.00,11.00,3.98
+2017/08/20,2.00,17.50,24.00,11.00,4.20
+2017/08/21,0.70,17.50,24.00,11.00,3.99
+2017/08/22,2.30,18.50,25.00,12.00,4.94
+2017/08/23,1.00,18.50,25.00,12.00,2.30
+2017/08/24,0.50,17.00,23.00,11.00,3.54
+2017/08/25,2.00,17.00,22.00,12.00,3.41
+2017/08/26,0.80,18.00,24.00,12.00,2.27
+2017/08/27,8.30,17.50,22.00,13.00,2.32
+2017/08/28,14.50,17.00,22.00,12.00,2.83
+2017/08/29,14.50,16.00,20.00,12.00,2.90
+2017/08/30,10.30,14.50,18.00,11.00,1.99
+2017/08/31,0.00,15.50,20.00,11.00,1.50
+2017/09/01,1.50,15.50,20.00,11.00,3.00
+2017/09/02,8.50,15.50,19.00,12.00,1.63
+2017/09/03,19.30,15.50,20.00,11.00,3.30
+2017/09/04,13.10,14.50,18.00,11.00,3.09
+2017/09/05,18.50,15.00,19.00,11.00,3.30
+2017/09/06,8.10,15.50,20.00,11.00,1.41
+2017/09/07,0.00,13.00,16.00,10.00,2.59
+2017/09/08,6.00,14.00,18.00,10.00,0.19
+2017/09/09,0.40,14.50,19.00,10.00,3.60
+2017/09/10,1.70,14.00,17.00,11.00,2.51
+2017/09/11,0.00,15.00,23.00,7.00,3.57
+2017/09/12,0.00,15.50,23.00,8.00,3.51
+2017/09/13,0.10,15.00,23.00,7.00,3.83
+2017/09/14,0.00,16.50,24.00,9.00,4.10
+2017/09/15,0.00,18.50,26.00,11.00,5.82
+2017/09/16,1.80,18.00,24.00,12.00,4.80
+2017/09/17,3.50,17.50,24.00,11.00,3.60
+2017/09/18,0.00,18.00,25.00,11.00,4.99
+2017/09/19,0.00,19.00,25.00,13.00,12.96
+2017/09/20,22.30,19.00,25.00,13.00,4.11
+2017/09/21,5.50,16.50,21.00,12.00,3.00
+2017/09/22,0.00,18.00,24.00,12.00,5.11
+2017/09/23,3.10,16.50,21.00,12.00,2.90
+2017/09/24,0.00,17.00,22.00,12.00,3.29
+2017/09/25,1.60,17.00,22.00,12.00,2.31
+2017/09/26,0.70,18.00,24.00,12.00,4.20
+2017/09/27,0.50,17.50,23.00,12.00,2.56
+2017/09/28,1.00,15.50,19.00,12.00,2.27
+2017/09/29,3.10,13.50,16.00,11.00,1.20
+2017/09/30,18.30,17.00,22.00,12.00,1.63
+2017/10/01,5.70,17.00,22.00,12.00,2.71
+2017/10/02,1.50,15.00,19.00,11.00,2.90
+2017/10/03,0.00,16.00,21.00,11.00,3.00
+2017/10/04,3.80,15.50,19.00,12.00,0.96
+2017/10/05,0.00,16.00,22.00,10.00,3.52
+2017/10/06,0.00,16.50,22.00,11.00,3.33
+2017/10/07,0.00,16.00,24.00,8.00,4.29
+2017/10/08,0.00,15.50,23.00,8.00,4.19
+2017/10/09,1.00,16.50,24.00,9.00,3.41
+2017/10/10,0.00,17.00,23.00,11.00,4.59
+2017/10/11,0.00,15.50,20.00,11.00,3.10
+2017/10/12,1.50,13.50,18.00,9.00,3.60
+2017/10/13,3.10,15.50,22.00,9.00,2.74
+2017/10/14,0.50,16.00,23.00,9.00,4.31
+2017/10/15,0.00,17.50,25.00,10.00,4.72
+2017/10/16,0.00,14.00,18.00,10.00,2.10
+2017/10/17,0.00,16.00,22.00,10.00,3.78
+2017/10/18,0.00,16.50,24.00,9.00,4.15
+2017/10/19,3.50,16.50,24.00,9.00,3.65
+2017/10/20,0.00,18.00,26.00,10.00,5.50
+2017/10/21,0.00,18.00,26.00,10.00,5.78
+2017/10/22,0.00,18.00,25.00,11.00,5.14
+2017/10/23,0.00,15.50,22.00,9.00,3.72
+2017/10/24,0.00,14.50,19.00,10.00,2.93
+2017/10/25,0.00,12.50,19.00,6.00,2.15
+2017/10/26,0.00,14.00,24.00,4.00,4.02
+2017/10/27,0.00,15.00,24.00,6.00,4.00
+2017/10/28,0.00,15.00,23.00,7.00,3.90
+2017/10/29,0.00,15.50,23.00,8.00,4.00
+2017/10/30,0.00,15.00,22.00,8.00,3.53
+2017/10/31,0.00,16.00,22.00,10.00,3.40
+2017/11/01,-,-,-,-,-
+2017/11/02,-,-,-,-,-
+2017/11/03,-,-,-,-,-
+2017/11/04,-,-,-,-,-
+2017/11/05,-,-,-,-,-
+2017/11/06,-,-,-,-,-
+2017/11/07,-,-,-,-,-
+2017/11/08,-,-,-,-,-
+2017/11/09,-,-,-,-,-
+2017/11/10,-,-,-,-,-
+2017/11/11,-,-,-,-,-
+2017/11/12,-,-,-,-,-
+2017/11/13,-,-,-,-,-
+2017/11/14,-,-,-,-,-
+2017/11/15,-,-,-,-,-
+2017/11/16,-,-,-,-,-
+2017/11/17,-,-,-,-,-
+2017/11/18,-,-,-,-,-
+2017/11/19,-,-,-,-,-
+2017/11/20,-,-,-,-,-
+2017/11/21,-,-,-,-,-
+2017/11/22,-,-,-,-,-
+2017/11/23,-,-,-,-,-
+2017/11/24,-,-,-,-,-
+2017/11/25,-,-,-,-,-
+2017/11/26,-,-,-,-,-
+2017/11/27,-,-,-,-,-
+2017/11/28,-,-,-,-,-
+2017/11/29,-,-,-,-,-
+2017/11/30,-,-,-,-,-
+2017/12/01,0.00,12.00,20.00,4.00,3.50
+2017/12/02,0.00,13.00,22.00,4.00,3.77
+2017/12/03,0.00,14.50,22.00,7.00,3.90
+2017/12/04,0.00,16.00,24.00,8.00,4.12
+2017/12/05,0.00,15.50,25.00,6.00,4.30
+2017/12/06,0.00,15.00,23.00,7.00,4.49
+2017/12/07,0.00,14.00,20.00,8.00,4.16
+2017/12/08,0.00,9.00,18.00,0.00,3.10
+2017/12/09,0.00,9.00,18.00,0.00,2.10
+2017/12/10,0.00,9.00,18.00,0.00,2.02
+2017/12/11,0.00,10.00,20.00,0.00,2.93
+2017/12/12,0.00,12.00,22.00,2.00,3.31
+2017/12/13,0.00,12.00,22.00,2.00,3.90
+2017/12/14,0.00,14.50,25.00,4.00,3.85
+2017/12/15,0.00,15.00,24.00,6.00,4.27
+2017/12/16,0.00,14.00,20.00,8.00,3.30
+2017/12/17,0.00,15.00,22.00,8.00,3.43
+2017/12/18,0.00,15.50,24.00,7.00,3.99
+2017/12/19,0.00,16.00,24.00,8.00,4.21
+2017/12/20,0.00,15.50,24.00,7.00,4.30
+2017/12/21,0.00,16.00,24.00,8.00,4.42
+2017/12/22,0.00,16.00,25.00,7.00,4.41
+2017/12/23,0.00,16.00,24.00,8.00,4.36
+2017/12/24,0.00,15.50,24.00,7.00,4.50
+2017/12/25,0.00,13.00,21.00,5.00,3.35
+2017/12/26,0.00,14.00,22.00,6.00,3.92
+2017/12/27,0.00,15.00,24.00,6.00,4.60
+2017/12/28,0.00,13.00,22.00,4.00,3.60
+2017/12/29,0.00,12.50,21.00,4.00,3.58
+2017/12/30,0.00,14.00,22.00,6.00,3.32
+2017/12/31,0.00,13.50,21.00,6.00,3.57
+2018/01/01,0.00,12.00,18.00,6.00,2.45
+2018/01/02,0.00,12.50,21.00,4.00,2.79
+2018/01/03,0.00,13.50,21.00,6.00,2.82
+2018/01/04,0.00,13.50,22.00,5.00,3.16
+2018/01/05,0.00,14.00,21.00,7.00,3.35
+2018/01/06,0.00,13.50,21.00,6.00,3.07
+2018/01/07,0.00,13.00,22.00,4.00,3.38
+2018/01/08,0.00,15.00,22.00,8.00,3.41
+2018/01/09,0.00,13.50,24.00,3.00,4.01
+2018/01/10,0.00,17.00,25.00,9.00,4.44
+2018/01/11,0.00,14.50,23.00,6.00,3.89
+2018/01/12,0.00,13.00,21.00,5.00,2.83
+2018/01/13,0.00,13.00,22.00,4.00,3.10
+2018/01/14,0.00,9.00,20.00,-2.00,2.53
+2018/01/15,0.00,10.50,21.00,0.00,15.16
+2018/01/16,0.00,11.00,21.00,1.00,2.88
+2018/01/17,0.00,10.50,20.00,1.00,2.67
+2018/01/18,0.00,10.00,19.00,1.00,2.30
+2018/01/19,0.00,11.50,21.00,2.00,2.89
+2018/01/20,0.00,12.00,22.00,2.00,3.29
+2018/01/21,0.00,14.00,24.00,4.00,3.50
+2018/01/22,0.00,15.00,26.00,4.00,5.60
+2018/01/23,0.00,14.50,24.00,5.00,2.85
+2018/01/24,1.50,12.50,19.00,6.00,2.49
+2018/01/25,0.00,10.50,16.00,5.00,2.16
+2018/01/26,0.30,12.00,19.00,5.00,2.76
+2018/01/27,0.00,12.50,20.00,5.00,4.14
+2018/01/28,0.00,10.00,14.00,6.00,2.03
+2018/01/29,0.00,8.00,10.00,6.00,0.42
+2018/01/30,-,-,-,-,2.13
+2018/01/31,0.00,-,-,-,-
+2018/02/01,0.00,13.00,25.00,1.00,4.25
+2018/02/02,0.00,13.50,25.00,2.00,4.80
+2018/02/03,0.00,13.00,24.00,2.00,4.30
+2018/02/04,0.00,14.50,25.00,4.00,4.77
+2018/02/05,0.00,14.00,24.00,4.00,4.30
+2018/02/06,0.00,15.50,25.00,6.00,3.05
+2018/02/07,0.00,15.50,25.00,6.00,4.75
+2018/02/08,0.00,14.00,21.00,7.00,3.08
+2018/02/09,3.70,12.50,19.00,6.00,2.02
+2018/02/10,0.00,12.50,19.00,6.00,2.35
+2018/02/11,0.00,14.50,21.00,8.00,3.17
+2018/02/12,0.00,15.50,23.00,8.00,3.50
+2018/02/13,0.00,15.00,23.00,7.00,3.71
+2018/02/14,0.00,15.50,23.00,8.00,3.68
+2018/02/15,0.00,16.00,25.00,7.00,3.83
+2018/02/16,0.00,17.00,27.00,7.00,5.19
+2018/02/17,0.00,16.50,25.00,8.00,4.66
+2018/02/18,0.00,15.50,24.00,7.00,3.75
+2018/02/19,0.00,15.50,23.00,8.00,4.00
+2018/02/20,0.00,14.50,21.00,8.00,3.02
+2018/02/21,0.00,16.00,24.00,8.00,4.28
+2018/02/22,0.00,17.00,26.00,8.00,4.34
+2018/02/23,0.00,16.50,25.00,8.00,4.50
+2018/02/24,0.00,16.00,23.00,9.00,3.99
+2018/02/25,0.00,16.50,24.00,9.00,5.07
+2018/02/26,0.70,18.00,25.00,11.00,4.62
+2018/02/27,0.00,18.00,27.00,9.00,5.21
+2018/02/28,0.00,17.50,26.00,9.00,5.76
+2018/03/01,0.00,18.50,28.00,9.00,5.95
+2018/03/02,0.00,17.50,25.00,10.00,4.16
+2018/03/03,0.00,17.50,27.00,8.00,5.12
+2018/03/04,0.00,18.00,27.00,9.00,5.46
+2018/03/05,0.00,18.00,27.00,9.00,5.50
+2018/03/06,0.00,17.50,24.00,11.00,4.39
+2018/03/07,0.00,16.50,24.00,9.00,3.13
+2018/03/08,0.00,15.00,23.00,7.00,4.17
+2018/03/09,9.00,16.50,23.00,10.00,4.23
+2018/03/10,5.00,18.00,27.00,9.00,10.28
+2018/03/11,0.00,19.50,29.00,10.00,7.19
+2018/03/12,2.90,17.50,25.00,10.00,4.07
+2018/03/13,0.30,17.50,25.00,10.00,4.74
+2018/03/14,3.00,17.00,25.00,9.00,7.58
+2018/03/15,3.00,18.00,26.00,10.00,7.83
+2018/03/16,0.00,17.50,26.00,9.00,5.32
+2018/03/17,0.00,18.00,25.00,11.00,5.05
+2018/03/18,0.00,18.00,26.00,10.00,5.62
+2018/03/19,0.00,19.50,29.00,10.00,7.64
+2018/03/20,0.00,19.50,29.00,10.00,7.46
+2018/03/21,5.90,18.00,27.00,9.00,5.65
+2018/03/22,0.00,16.50,24.00,9.00,4.25
+2018/03/23,0.00,17.00,25.00,9.00,5.68
+2018/03/24,0.00,19.00,29.00,9.00,7.38
+2018/03/25,2.00,19.50,29.00,10.00,9.40
+2018/03/26,3.60,19.00,28.00,10.00,9.97
+2018/03/27,0.00,19.00,27.00,11.00,5.93
+2018/03/28,0.00,18.00,26.00,10.00,5.38
+2018/03/29,4.80,18.00,26.00,10.00,10.30
+2018/03/30,0.00,15.50,22.00,9.00,1.60
+2018/03/31,0.00,15.00,24.00,6.00,4.62
+2018/04/01,0.00,16.50,27.00,6.00,6.02
+2018/04/02,0.00,19.00,28.00,10.00,6.36
+2018/04/03,0.00,18.50,26.00,11.00,5.30
+2018/04/04,7.00,18.50,26.00,11.00,5.07
+2018/04/05,0.00,16.50,24.00,9.00,3.66
+2018/04/06,3.50,17.50,24.00,11.00,3.31
+2018/04/07,0.00,17.00,25.00,9.00,5.27
+2018/04/08,0.00,18.50,26.00,11.00,5.42
+2018/04/09,0.00,19.00,26.00,12.00,5.50
+2018/04/10,20.50,17.00,24.00,10.00,-
+2018/04/11,0.00,14.00,21.00,7.00,3.51
+2018/04/12,9.90,16.00,23.00,9.00,4.69
+2018/04/13,0.00,16.50,24.00,9.00,4.43
+2018/04/14,0.00,17.00,25.00,9.00,4.99
+2018/04/15,0.00,16.00,24.00,8.00,4.86
+2018/04/16,0.00,18.00,27.00,9.00,5.80
+2018/04/17,0.00,18.00,26.00,10.00,5.61
+2018/04/18,0.00,19.00,27.00,11.00,6.40
+2018/04/19,0.00,20.00,29.00,11.00,7.36
+2018/04/20,0.00,18.00,28.00,8.00,5.73
+2018/04/21,11.70,20.00,29.00,11.00,6.08
+2018/04/22,4.10,19.00,27.00,11.00,5.90
+2018/04/23,4.80,18.00,26.00,10.00,3.72
+2018/04/24,0.00,15.50,21.00,10.00,3.29
+2018/04/25,0.00,17.50,25.00,10.00,3.48
+2018/04/26,23.30,17.50,25.00,10.00,5.61
+2018/04/27,0.00,18.50,27.00,10.00,6.19
+2018/04/28,13.50,17.50,25.00,10.00,4.88
+2018/04/29,0.50,17.00,24.00,10.00,4.51
+2018/04/30,0.60,18.50,26.00,11.00,-
+2018/05/01,0.00,18.00,25.00,11.00,3.40
+2018/05/02,0.00,17.50,24.00,11.00,3.30
+2018/05/03,7.20,19.00,27.00,11.00,3.97
+2018/05/04,11.50,19.00,27.00,11.00,5.81
+2018/05/05,2.30,17.00,24.00,10.00,3.42
+2018/05/06,0.00,15.50,21.00,10.00,12.96
+2018/05/07,0.00,16.00,22.00,10.00,6.83
+2018/05/08,14.20,14.50,19.00,10.00,0.80
+2018/05/09,0.00,14.00,19.00,9.00,2.77
+2018/05/10,0.00,16.00,24.00,8.00,3.82
+2018/05/11,0.00,17.50,25.00,10.00,4.90
+2018/05/12,0.00,17.00,25.00,9.00,4.00
+2018/05/13,0.00,19.00,28.00,10.00,4.96
+2018/05/14,0.00,19.50,28.00,11.00,8.74
+2018/05/15,0.00,19.50,28.00,11.00,3.00
+2018/05/16,0.00,20.00,29.00,11.00,6.75
+2018/05/17,0.00,19.50,28.00,11.00,6.59
+2018/05/18,0.00,21.00,30.00,12.00,7.25
+2018/05/19,11.80,21.00,30.00,12.00,7.38
+2018/05/20,10.00,19.00,27.00,11.00,6.72
+2018/05/21,0.00,18.00,25.00,11.00,4.99
+2018/05/22,24.50,19.50,28.00,11.00,7.28
+2018/05/23,0.00,18.00,26.00,10.00,5.14
+2018/05/24,0.00,20.00,29.00,11.00,7.26
+2018/05/25,0.00,19.50,28.00,11.00,6.37
+2018/05/26,0.00,19.00,27.00,11.00,6.31
+2018/05/27,0.00,19.50,28.00,11.00,6.94
+2018/05/28,0.00,21.00,30.00,12.00,7.33
+2018/05/29,0.00,23.00,32.00,14.00,7.98
+2018/05/30,0.00,23.00,33.00,13.00,12.56
+2018/05/31,0.00,23.50,33.00,14.00,4.70
+2018/06/01,0.20,17.00,22.00,12.00,3.80
+2018/06/02,7.40,18.50,25.00,12.00,2.79
+2018/06/03,7.10,19.00,27.00,11.00,3.11
+2018/06/04,0.00,21.00,28.00,14.00,5.28
+2018/06/05,0.00,20.00,27.00,13.00,5.18
+2018/06/06,2.30,19.00,27.00,11.00,4.64
+2018/06/07,13.80,19.00,26.00,12.00,5.80
+2018/06/08,0.00,17.50,24.00,11.00,4.26
+2018/06/09,4.40,19.50,27.00,12.00,4.96
+2018/06/10,1.70,18.50,25.00,12.00,4.63
+2018/06/11,0.20,19.00,25.00,13.00,4.80
+2018/06/12,0.00,19.00,26.00,12.00,5.00
+2018/06/13,0.00,20.50,27.00,14.00,5.10
+2018/06/14,3.50,17.00,23.00,11.00,3.25
+2018/06/15,0.00,18.50,25.00,12.00,4.27
+2018/06/16,0.00,18.00,24.00,12.00,4.78
+2018/06/17,0.00,19.00,27.00,11.00,5.19
+2018/06/18,0.00,19.50,27.00,12.00,5.10
+2018/06/19,0.00,18.00,26.00,10.00,4.93
+2018/06/20,0.00,17.00,25.00,9.00,4.87
+2018/06/21,0.30,19.00,26.00,12.00,5.27
+2018/06/22,0.00,18.50,25.00,12.00,4.79
+2018/06/23,0.00,21.00,30.00,12.00,7.15
+2018/06/24,0.60,17.50,23.00,12.00,3.70
+2018/06/25,3.70,17.00,23.00,11.00,3.90
+2018/06/26,4.50,17.00,22.00,12.00,1.98
+2018/06/27,1.30,17.00,22.00,12.00,3.40
+2018/06/28,9.10,16.00,21.00,11.00,2.11
+2018/06/29,9.10,17.50,23.00,12.00,2.11
+2018/06/30,5.20,17.00,22.00,12.00,2.21
+2018/07/01,0.00,18.00,26.00,10.00,4.51
+2018/07/02,0.00,17.00,24.00,10.00,4.16
+2018/07/03,2.70,16.00,22.00,10.00,3.35
+2018/07/04,1.70,17.00,23.00,11.00,3.65
+2018/07/05,0.00,17.50,25.00,10.00,3.78
+2018/07/06,0.00,15.50,21.00,10.00,3.37
+2018/07/07,0.00,17.00,24.00,10.00,4.20
+2018/07/08,17.30,17.00,22.00,12.00,2.99
+2018/07/09,0.00,15.50,23.00,8.00,3.61
+2018/07/10,0.00,15.00,22.00,8.00,3.50
+2018/07/11,16.70,14.50,20.00,9.00,3.69
+2018/07/12,0.00,15.00,22.00,8.00,3.60
+2018/07/13,11.90,16.50,23.00,10.00,3.55
+2018/07/14,0.00,15.50,22.00,9.00,3.79
+2018/07/15,0.00,15.50,22.00,9.00,3.79
+2018/07/16,5.80,18.00,25.00,11.00,4.00
+2018/07/17,0.00,15.50,21.00,10.00,3.17
+2018/07/18,0.00,17.00,25.00,9.00,4.67
+2018/07/19,0.00,17.50,26.00,9.00,4.75
+2018/07/20,0.00,18.00,26.00,10.00,4.46
+2018/07/21,0.00,18.00,27.00,9.00,5.37
+2018/07/22,0.00,18.00,26.00,10.00,5.25
+2018/07/23,0.00,18.50,27.00,10.00,5.65
+2018/07/24,0.00,19.50,29.00,10.00,6.15
+2018/07/25,0.00,19.50,28.00,11.00,5.60
+2018/07/26,1.60,20.00,28.00,12.00,6.31
+2018/07/27,14.00,16.50,23.00,10.00,3.60
+2018/07/28,5.30,18.00,26.00,10.00,13.45
+2018/07/29,0.00,18.50,27.00,10.00,4.60
+2018/07/30,0.00,18.00,26.00,10.00,4.95
+2018/07/31,0.00,18.00,25.00,11.00,5.00
+2018/08/01,0.00,18.00,25.00,11.00,4.85
+2018/08/02,2.10,18.50,25.00,12.00,4.25
+2018/08/03,4.40,16.50,22.00,11.00,1.72
+2018/08/04,26.90,13.50,17.00,10.00,1.50
+2018/08/05,4.90,15.50,21.00,10.00,7.75
+2018/08/06,0.60,16.50,22.00,11.00,2.69
+2018/08/07,2.00,16.00,23.00,9.00,3.01
+2018/08/08,0.00,16.50,24.00,9.00,4.02
+2018/08/09,16.80,15.00,21.00,9.00,3.71
+2018/08/10,1.60,15.50,22.00,9.00,3.43
+2018/08/11,12.70,16.50,24.00,9.00,3.20
+2018/08/12,2.70,16.50,24.00,9.00,1.76
+2018/08/13,0.00,16.00,23.00,9.00,3.43
+2018/08/14,0.60,15.00,22.00,8.00,3.60
+2018/08/15,0.40,15.50,21.00,10.00,3.18
+2018/08/16,6.00,17.00,25.00,9.00,4.00
+2018/08/17,12.70,17.00,24.00,10.00,3.68
+2018/08/18,13.00,16.50,24.00,9.00,3.16
+2018/08/19,0.30,16.50,24.00,9.00,4.21
+2018/08/20,6.00,16.00,23.00,9.00,2.55
+2018/08/21,1.00,16.00,23.00,9.00,2.72
+2018/08/22,3.70,16.50,24.00,9.00,7.18
+2018/08/23,3.20,17.00,23.00,11.00,3.95
+2018/08/24,1.60,16.00,23.00,9.00,3.65
+2018/08/25,8.00,17.00,23.00,11.00,3.55
+2018/08/26,2.50,15.50,21.00,10.00,3.01
+2018/08/27,22.80,17.00,23.00,11.00,3.39
+2018/08/28,25.30,15.00,20.00,10.00,2.54
+2018/08/29,5.90,15.50,21.00,10.00,2.66
+2018/08/30,22.20,16.00,22.00,10.00,3.20
+2018/08/31,2.00,16.50,22.00,11.00,2.20
+2018/09/01,0.00,18.50,25.00,12.00,4.10
+2018/09/02,10.40,19.00,26.00,12.00,5.10
+2018/09/03,8.20,17.00,25.00,9.00,3.82
+2018/09/04,3.50,16.50,23.00,10.00,3.03
+2018/09/05,22.20,16.00,21.00,11.00,3.15
+2018/09/06,2.00,16.00,21.00,11.00,3.76
+2018/09/07,1.00,17.00,23.00,11.00,3.72
+2018/09/08,0.00,17.50,23.00,12.00,2.65
+2018/09/09,0.00,17.50,24.00,11.00,4.17
+2018/09/10,0.00,18.00,24.00,12.00,4.28
+2018/09/11,0.00,19.00,26.00,12.00,4.62
+2018/09/12,19.00,18.00,25.00,11.00,4.50
+2018/09/13,9.50,15.00,19.00,11.00,2.13
+2018/09/14,0.00,16.50,23.00,10.00,3.62
+2018/09/15,0.00,17.50,24.00,11.00,4.13
+2018/09/16,5.70,15.50,20.00,11.00,2.82
+2018/09/17,0.50,15.50,21.00,10.00,0.55
+2018/09/18,0.00,15.50,22.00,9.00,3.58
+2018/09/19,0.00,17.00,24.00,10.00,3.75
+2018/09/20,19.00,18.00,25.00,11.00,5.00
+2018/09/21,0.50,17.00,24.00,10.00,4.32
+2018/09/22,2.80,17.50,24.00,11.00,4.33
+2018/09/23,0.00,17.50,24.00,11.00,3.19
+2018/09/24,20.00,16.50,23.00,10.00,3.26
+2018/09/25,1.00,16.50,23.00,10.00,4.37
+2018/09/26,0.00,15.50,22.00,9.00,3.62
+2018/09/27,1.00,15.00,20.00,10.00,2.93
+2018/09/28,0.60,16.50,23.00,10.00,3.35
+2018/09/29,0.00,15.50,22.00,9.00,2.95
+2018/09/30,4.80,17.00,25.00,9.00,1.63
+2018/10/01,5.70,17.00,22.00,12.00,2.71
+2018/10/02,1.50,15.00,19.00,11.00,2.90
+2018/10/03,0.00,16.00,21.00,11.00,3.00
+2018/10/04,3.80,15.50,19.00,12.00,0.96
+2018/10/05,0.00,16.00,22.00,10.00,3.52
+2018/10/06,0.00,16.50,22.00,11.00,3.33
+2018/10/07,0.00,16.00,24.00,8.00,4.29
+2018/10/08,0.00,15.50,23.00,8.00,4.19
+2018/10/09,1.00,16.50,24.00,9.00,3.41
+2018/10/10,0.00,17.00,23.00,11.00,4.59
+2018/10/11,0.00,15.50,20.00,11.00,3.10
+2018/10/12,1.50,13.50,18.00,9.00,3.60
+2018/10/13,3.10,15.50,22.00,9.00,2.74
+2018/10/14,0.50,16.00,23.00,9.00,4.31
+2018/10/15,0.00,17.50,25.00,10.00,4.72
+2018/10/16,0.00,14.00,18.00,10.00,2.10
+2018/10/17,0.00,16.00,22.00,10.00,3.78
+2018/10/18,0.00,16.50,24.00,9.00,4.15
+2018/10/19,3.50,16.50,24.00,9.00,3.65
+2018/10/20,0.00,18.00,26.00,10.00,5.50
+2018/10/21,0.00,18.00,26.00,10.00,5.78
+2018/10/22,0.00,18.00,25.00,11.00,5.14
+2018/10/23,0.00,15.50,22.00,9.00,3.72
+2018/10/24,0.00,14.50,19.00,10.00,2.93
+2018/10/25,0.00,12.50,19.00,6.00,2.15
+2018/10/26,0.00,14.00,24.00,4.00,4.02
+2018/10/27,0.00,15.00,24.00,6.00,4.00
+2018/10/28,0.00,15.00,23.00,7.00,3.90
+2018/10/29,0.00,15.50,23.00,8.00,4.00
+2018/10/30,0.00,15.00,22.00,8.00,3.53
+2018/10/31,0.00,16.00,22.00,10.00,3.40
+2018/11/01,5.20,15.00,20.00,10.00,0.94
+2018/11/02,8.90,15.00,20.00,10.00,2.00
+2018/11/03,10.00,14.50,20.00,9.00,2.18
+2018/11/04,0.00,11.50,14.00,9.00,0.78
+2018/11/05,0.00,15.00,22.00,8.00,3.49
+2018/11/06,0.00,16.00,24.00,8.00,4.12
+2018/11/07,0.00,18.00,25.00,11.00,4.41
+2018/11/08,0.00,18.50,27.00,10.00,4.99
+2018/11/09,0.00,18.50,26.00,11.00,4.25
+2018/11/10,0.00,15.50,22.00,9.00,3.80
+2018/11/11,0.00,16.50,24.00,9.00,2.64
+2018/11/12,0.00,17.50,25.00,10.00,4.20
+2018/11/13,12.50,14.50,20.00,9.00,3.20
+2018/11/14,13.20,6.00,8.00,4.00,0.20
+2018/11/15,0.00,10.50,18.00,3.00,2.67
+2018/11/16,0.00,12.50,21.00,4.00,2.25
+2018/11/17,0.00,14.50,23.00,6.00,3.80
+2018/11/18,0.00,14.00,23.00,5.00,3.90
+2018/11/19,0.00,15.00,24.00,6.00,3.98
+2018/11/20,0.00,15.50,25.00,6.00,3.45
+2018/11/21,0.00,15.50,24.00,7.00,3.27
+2018/11/22,0.00,16.00,25.00,7.00,4.29
+2018/11/23,0.00,17.00,25.00,9.00,3.66
+2018/11/24,0.00,17.50,25.00,10.00,3.87
+2018/11/25,0.00,18.00,26.00,10.00,3.92
+2018/11/26,0.00,15.00,22.00,8.00,3.09
+2018/11/27,0.00,14.50,22.00,7.00,3.20
+2018/11/28,5.50,13.00,17.00,9.00,1.63
+2018/11/29,5.00,10.50,13.00,8.00,3.87
+2018/11/30,0.00,12.50,16.00,9.00,1.03
+2018/12/01,0.00,15.50,25.00,6.00,4.20
+2018/12/02,0.00,17.50,25.00,10.00,4.30
+2018/12/03,0.00,17.00,25.00,9.00,3.85
+2018/12/04,0.00,15.00,22.00,8.00,3.39
+2018/12/05,0.00,14.00,18.00,10.00,0.11
+2018/12/06,0.00,13.50,21.00,6.00,3.21
+2018/12/07,0.00,15.00,21.00,9.00,3.40
+2018/12/08,0.00,15.50,24.00,7.00,3.82
+2018/12/09,0.00,16.00,24.00,8.00,4.10
+2018/12/10,0.00,13.50,19.00,8.00,0.73
+2018/12/11,0.00,12.50,18.00,7.00,2.53
+2018/12/12,0.00,13.00,20.00,6.00,3.23
+2018/12/13,0.00,13.50,21.00,6.00,3.74
+2018/12/14,0.00,15.00,23.00,7.00,2.58
+2018/12/15,0.00,11.00,19.00,3.00,2.82
+2018/12/16,0.00,12.50,22.00,3.00,3.49
+2018/12/17,0.00,13.00,21.00,5.00,4.25
+2018/12/18,0.00,15.00,24.00,6.00,3.24
+2018/12/19,0.00,15.50,23.00,8.00,3.85
+2018/12/20,0.00,13.50,21.00,6.00,3.35
+2018/12/21,0.00,11.50,21.00,2.00,3.38
+2018/12/22,0.00,12.00,22.00,2.00,3.27
+2018/12/23,0.00,13.00,23.00,3.00,3.72
+2018/12/24,0.00,12.00,21.00,3.00,3.13
+2018/12/25,0.00,13.50,23.00,4.00,3.71
+2018/12/26,0.00,13.50,23.00,4.00,4.11
+2018/12/27,0.00,14.50,23.00,6.00,4.03
+2018/12/28,0.00,14.50,23.00,6.00,3.95
+2018/12/29,0.00,17.00,27.00,7.00,7.35
+2018/12/30,0.00,17.00,27.00,7.00,-
+2018/12/31,0.00,15.50,24.00,7.00,-
+2019/01/01,0.00,14.50,23.00,6.00,3.72
+2019/01/02,0.00,13.00,20.00,6.00,2.63
+2019/01/03,0.00,15.00,23.00,7.00,3.51
+2019/01/04,0.00,16.00,25.00,7.00,4.00
+2019/01/05,0.00,16.00,25.00,7.00,4.21
+2019/01/06,0.00,16.00,25.00,7.00,4.31
+2019/01/07,0.00,16.00,25.00,7.00,4.48
+2019/01/08,0.00,14.50,24.00,5.00,4.46
+2019/01/09,0.00,11.50,19.00,4.00,2.62
+2019/01/10,0.00,13.50,20.00,7.00,2.81
+2019/01/11,0.00,14.00,21.00,7.00,2.66
+2019/01/12,16.00,14.00,20.00,8.00,2.52
+2019/01/13,0.00,12.50,17.00,8.00,2.22
+2019/01/14,0.00,13.00,18.00,8.00,1.61
+2019/01/15,0.00,12.50,20.00,5.00,2.86
+2019/01/16,0.00,13.50,21.00,6.00,2.67
+2019/01/17,0.00,13.50,20.00,7.00,2.83
+2019/01/18,0.00,14.00,21.00,7.00,2.95
+2019/01/19,0.00,14.50,22.00,7.00,3.30
+2019/01/20,0.00,13.50,22.00,5.00,3.59
+2019/01/21,0.00,14.50,24.00,5.00,3.72
+2019/01/22,0.00,15.50,25.00,6.00,4.20
+2019/01/23,0.00,16.00,25.00,7.00,4.01
+2019/01/24,0.00,16.00,23.00,9.00,3.84
+2019/01/25,0.00,16.50,25.00,8.00,4.24
+2019/01/26,0.00,15.50,24.00,7.00,4.36
+2019/01/27,0.00,13.50,20.00,7.00,2.99
+2019/01/28,0.00,14.00,22.00,6.00,3.32
+2019/01/29,0.00,13.50,21.00,6.00,3.01
+2019/01/30,0.00,13.50,22.00,5.00,3.56
+2019/01/31,0.00,14.00,23.00,5.00,3.42
+2019/02/01,0.00,14.50,24.00,5.00,3.47
+2019/02/02,0.00,15.00,23.00,7.00,3.58
+2019/02/03,0.00,17.50,27.00,8.00,4.69
+2019/02/04,0.00,17.00,26.00,8.00,4.71
+2019/02/05,0.00,18.50,27.00,10.00,4.92
+2019/02/06,0.00,19.00,28.00,10.00,5.21
+2019/02/07,0.00,19.50,28.00,11.00,5.27
+2019/02/08,0.00,15.00,21.00,9.00,3.00
+2019/02/09,0.00,14.50,23.00,6.00,3.81
+2019/02/10,0.00,15.00,24.00,6.00,3.97
+2019/02/11,0.00,16.50,25.00,8.00,4.29
+2019/02/12,3.00,17.00,24.00,10.00,3.70
+2019/02/13,13.00,14.50,22.00,7.00,2.59
+2019/02/14,0.00,15.50,23.00,8.00,3.76
+2019/02/15,0.00,17.50,26.00,9.00,3.97
+2019/02/16,0.00,19.50,28.00,11.00,5.07
+2019/02/17,0.00,21.00,30.00,12.00,7.21
+2019/02/18,0.00,20.00,29.00,11.00,7.06
+2019/02/19,0.00,17.00,25.00,9.00,5.53
+2019/02/20,0.00,17.50,24.00,11.00,4.79
+2019/02/21,0.00,16.00,23.00,9.00,4.64
+2019/02/22,0.00,18.00,27.00,9.00,5.55
+2019/02/23,0.00,18.00,26.00,10.00,5.00
+2019/02/24,3.40,16.50,23.00,10.00,3.66
+2019/02/25,0.00,16.00,24.00,8.00,3.52
+2019/02/26,0.00,17.00,26.00,8.00,4.87
+2019/02/27,0.00,18.00,27.00,9.00,5.13
+2019/02/28,0.00,19.50,28.00,11.00,5.58
+2019/03/01,0.00,20.00,29.00,11.00,5.70
+2019/03/02,0.00,19.50,28.00,11.00,6.30
+2019/03/03,0.00,20.00,28.00,12.00,6.65
+2019/03/04,0.00,20.00,28.00,12.00,5.65
+2019/03/05,1.80,19.00,27.00,11.00,6.61
+2019/03/06,0.00,17.50,26.00,9.00,5.99
+2019/03/07,0.00,20.00,29.00,11.00,6.98
+2019/03/08,0.00,19.00,26.00,12.00,5.13
+2019/03/09,0.00,20.00,28.00,12.00,6.79
+2019/03/10,0.00,19.50,27.00,12.00,5.16
+2019/03/11,0.00,21.00,30.00,12.00,7.20
+2019/03/12,0.00,19.50,29.00,10.00,7.03
+2019/03/13,0.00,19.00,28.00,10.00,6.95
+2019/03/14,0.00,18.50,26.00,11.00,6.10
+2019/03/15,0.00,17.50,25.00,10.00,4.52
+2019/03/16,0.00,16.50,24.00,9.00,4.48
+2019/03/17,0.00,16.50,23.00,10.00,4.18
+2019/03/18,0.00,16.00,23.00,9.00,4.01
+2019/03/19,0.00,15.00,23.00,7.00,4.22
+2019/03/20,0.00,15.00,22.00,8.00,3.92
+2019/03/21,1.20,14.50,21.00,8.00,4.21
+2019/03/22,14.80,16.00,25.00,7.00,3.75
+2019/03/23,0.00,15.00,23.00,7.00,3.31
+2019/03/24,0.00,15.50,24.00,7.00,4.53
+2019/03/25,0.00,18.00,27.00,9.00,4.98
+2019/03/26,0.00,18.00,28.00,8.00,5.31
+2019/03/27,0.00,16.50,27.00,6.00,5.69
+2019/03/28,0.00,17.00,27.00,7.00,5.92
+2019/03/29,0.00,19.00,29.00,9.00,6.39
+2019/03/30,0.00,20.00,28.00,12.00,6.22
+2019/03/31,0.00,19.50,27.00,12.00,5.80
+2019/04/01,0.00,21.00,26.00,16.00,5.30
+2019/04/02,0.00,18.00,26.00,10.00,6.12
+2019/04/03,0.00,17.50,25.00,10.00,5.76
+2019/04/04,0.00,18.00,25.00,11.00,4.56
+2019/04/05,0.00,17.50,24.00,11.00,4.52
+2019/04/06,0.00,18.00,25.00,11.00,4.87
+2019/04/07,0.00,17.50,26.00,9.00,5.13
+2019/04/08,0.00,16.50,25.00,8.00,5.00
+2019/04/09,0.00,16.00,24.00,8.00,4.64
+2019/04/10,0.00,17.00,26.00,8.00,5.21
+2019/04/11,0.00,19.50,27.00,12.00,5.92
+2019/04/12,0.00,20.00,29.00,11.00,6.72
+2019/04/13,0.00,19.00,29.00,9.00,6.84
+2019/04/14,0.00,18.00,27.00,9.00,5.72
+2019/04/15,0.00,18.00,27.00,9.00,5.99
+2019/04/16,0.00,20.50,30.00,11.00,7.36
+2019/04/17,0.00,21.00,29.00,13.00,7.33
+2019/04/18,0.00,21.50,30.00,13.00,7.57
+2019/04/19,0.00,17.00,24.00,10.00,4.72
+2019/04/20,0.00,18.00,28.00,8.00,5.60
+2019/04/21,0.00,18.00,28.00,8.00,5.87
+2019/04/22,0.00,19.00,28.00,10.00,5.89
+2019/04/23,0.00,20.50,28.00,13.00,6.33
+2019/04/24,0.00,20.00,27.00,13.00,6.00
+2019/04/25,0.00,20.00,29.00,11.00,7.50
+2019/04/26,0.20,19.00,27.00,11.00,6.20
+2019/04/27,0.00,18.50,27.00,10.00,5.73
+2019/04/28,0.00,19.50,26.00,13.00,5.25
+2019/04/29,4.40,20.00,27.00,13.00,3.09
+2019/04/30,1.20,19.50,29.00,10.00,7.20
+2019/05/01,0.00,19.00,28.00,10.00,6.12
+2019/05/02,0.00,19.50,28.00,11.00,6.97
+2019/05/03,0.00,20.50,29.00,12.00,7.12
+2019/05/04,0.00,19.00,26.00,12.00,3.52
+2019/05/05,0.00,18.50,25.00,12.00,3.45
+2019/05/06,0.00,19.50,27.00,12.00,4.95
+2019/05/07,0.00,19.00,27.00,11.00,5.31
+2019/05/08,0.00,19.50,27.00,12.00,5.49
+2019/05/09,0.00,20.00,28.00,12.00,6.27
+2019/05/10,0.00,22.00,30.00,14.00,7.29
+2019/05/11,0.00,21.50,30.00,13.00,7.38
+2019/05/12,0.00,20.00,27.00,13.00,5.98
+2019/05/13,0.00,20.50,28.00,13.00,6.12
+2019/05/14,0.00,20.50,29.00,12.00,6.93
+2019/05/15,0.00,20.00,28.00,12.00,6.79
+2019/05/16,3.00,20.50,28.00,13.00,5.68
+2019/05/17,0.00,18.50,26.00,11.00,5.25
+2019/05/18,0.00,20.00,29.00,11.00,6.94
+2019/05/19,0.00,19.50,29.00,10.00,7.20
+2019/05/20,0.00,20.00,28.00,12.00,6.39
+2019/05/21,16.90,21.00,29.00,13.00,6.58
+2019/05/22,0.00,21.00,30.00,12.00,7.72
+2019/05/23,9.20,20.50,28.00,13.00,6.67
+2019/05/24,0.00,18.00,25.00,11.00,4.58
+2019/05/25,0.00,19.00,27.00,11.00,5.88
+2019/05/26,0.00,19.50,28.00,11.00,6.57
+2019/05/27,0.00,19.50,28.00,11.00,6.68
+2019/05/28,0.00,21.00,28.00,14.00,6.29
+2019/05/29,0.00,20.50,28.00,13.00,5.38
+2019/05/30,0.00,21.00,29.00,13.00,5.20
+2019/05/31,0.00,19.50,26.00,13.00,4.92
+2019/06/01,3.20,17.50,25.00,10.00,5.17
+2019/06/02,0.00,17.00,21.00,13.00,2.77
+2019/06/03,0.00,17.00,22.00,12.00,3.35
+2019/06/04,0.60,18.50,25.00,12.00,2.88
+2019/06/05,11.60,16.50,21.00,12.00,2.88
+2019/06/06,16.70,19.00,26.00,12.00,4.17
+2019/06/07,12.00,18.50,25.00,12.00,3.03
+2019/06/08,0.00,19.50,28.00,11.00,5.00
+2019/06/09,0.00,20.00,28.00,12.00,5.84
+2019/06/10,0.00,19.50,27.00,12.00,6.02
+2019/06/11,0.00,19.00,27.00,11.00,6.05
+2019/06/12,0.00,18.50,26.00,11.00,6.01
+2019/06/13,16.70,19.00,25.00,13.00,4.39
+2019/06/14,0.00,17.00,23.00,11.00,3.27
+2019/06/15,0.00,18.50,26.00,11.00,4.70
+2019/06/16,0.00,19.50,28.00,11.00,7.27
+2019/06/17,0.00,21.00,29.00,13.00,6.81
+2019/06/18,0.20,19.00,25.00,13.00,4.86
+2019/06/19,2.90,19.00,25.00,13.00,4.89
+2019/06/20,0.00,20.00,28.00,12.00,5.60
+2019/06/21,0.50,21.00,29.00,13.00,5.31
+2019/06/22,4.00,19.00,24.00,14.00,3.53
+2019/06/23,2.60,18.00,24.00,12.00,4.09
+2019/06/24,15.30,17.50,23.00,12.00,4.09
+2019/06/25,0.00,17.00,23.00,11.00,4.63
+2019/06/26,3.40,17.00,23.00,11.00,3.13
+2019/06/27,0.00,18.50,25.00,12.00,3.45
+2019/06/28,4.50,16.50,24.00,9.00,4.80
+2019/06/29,0.00,15.50,22.00,9.00,3.40
+2019/06/30,-,18.50,28.00,9.00,-
+2019/07/01,0.30,15.50,21.00,10.00,0.40
+2019/07/02,18.00,14.50,19.00,10.00,2.29
+2019/07/03,0.00,16.00,21.00,11.00,3.80
+2019/07/04,0.00,17.50,24.00,11.00,3.82
+2019/07/05,0.00,16.00,20.00,12.00,4.84
+2019/07/06,0.00,18.00,25.00,11.00,5.01
+2019/07/07,0.00,17.00,23.00,11.00,4.49
+2019/07/08,0.50,18.00,26.00,10.00,4.66
+2019/07/09,10.00,18.00,24.00,12.00,5.36
+2019/07/10,26.00,15.50,20.00,11.00,1.90
+2019/07/11,0.60,16.00,21.00,11.00,3.50
+2019/07/12,4.10,16.50,22.00,11.00,6.60
+2019/07/13,1.60,16.50,22.00,11.00,2.38
+2019/07/14,0.70,17.00,23.00,11.00,4.30
+2019/07/15,1.10,19.00,25.00,13.00,0.94
+2019/07/16,0.70,17.00,24.00,10.00,4.52
+2019/07/17,0.00,17.50,24.00,11.00,2.88
+2019/07/18,5.90,17.00,23.00,11.00,3.89
+2019/07/19,0.10,12.00,23.00,1.00,2.84
+2019/07/20,0.30,16.00,22.00,10.00,3.23
+2019/07/21,13.60,17.00,24.00,10.00,4.00
+2019/07/22,2.00,16.00,23.00,9.00,3.40
+2019/07/23,0.90,16.50,22.00,11.00,3.28
+2019/07/24,1.30,15.00,19.00,11.00,3.10
+2019/07/25,6.70,15.00,18.00,12.00,0.17
+2019/07/26,6.80,14.50,18.00,11.00,1.00
+2019/07/27,0.80,16.50,23.00,10.00,3.81
+2019/07/28,0.00,16.00,23.00,9.00,4.78
+2019/07/29,0.00,16.00,22.00,10.00,3.21
+2019/07/30,5.30,15.00,21.00,9.00,3.16
+2019/07/31,9.30,16.50,23.00,10.00,4.50
+2019/08/01,8.30,16.00,23.00,9.00,-
+2019/08/02,4.50,16.00,23.00,9.00,-
+2019/08/03,0.00,17.50,25.00,10.00,4.30
+2019/08/04,0.00,16.50,23.00,10.00,3.94
+2019/08/05,31.10,17.00,24.00,10.00,3.11
+2019/08/06,12.00,14.50,19.00,10.00,2.91
+2019/08/07,10.10,17.00,23.00,11.00,3.26
+2019/08/08,0.00,17.50,24.00,11.00,4.01
+2019/08/09,0.00,17.00,22.00,12.00,3.02
+2019/08/10,1.50,18.00,24.00,12.00,4.34
+2019/08/11,2.50,18.00,24.00,12.00,4.30
+2019/08/12,0.00,17.50,24.00,11.00,4.01
+2019/08/13,0.00,18.50,26.00,11.00,4.41
+2019/08/14,2.10,18.50,26.00,11.00,4.47
+2019/08/15,0.00,18.50,26.00,11.00,4.40
+2019/08/16,0.00,18.50,26.00,11.00,4.72
+2019/08/17,0.00,19.00,27.00,11.00,5.02
+2019/08/18,0.00,18.50,26.00,11.00,5.01
+2019/08/19,0.00,18.00,23.00,13.00,3.81
+2019/08/20,0.00,16.50,24.00,9.00,2.97
+2019/08/21,0.00,16.00,23.00,9.00,3.27
+2019/08/22,0.00,17.00,24.00,10.00,3.61
+2019/08/23,24.20,18.00,24.00,12.00,2.54
+2019/08/24,0.00,17.50,25.00,10.00,4.31
+2019/08/25,0.00,17.50,25.00,10.00,4.71
+2019/08/26,0.80,18.00,25.00,11.00,4.93
+2019/08/27,0.00,17.50,24.00,11.00,4.02
+2019/08/28,0.00,19.00,25.00,13.00,4.18
+2019/08/29,0.00,19.50,27.00,12.00,5.11
+2019/08/30,0.00,17.50,26.00,9.00,4.88
+2019/08/31,0.00,17.50,26.00,9.00,3.57
+2019/09/01,0.00,18.00,26.00,10.00,4.69
+2019/09/02,0.00,18.00,26.00,10.00,5.10
+2019/09/03,0.00,17.50,24.00,11.00,4.49
+2019/09/04,0.00,18.50,24.00,13.00,4.54
+2019/09/05,1.40,18.50,25.00,12.00,4.36
+2019/09/06,4.00,17.00,23.00,11.00,2.50
+2019/09/07,0.00,17.50,24.00,11.00,3.97
+2019/09/08,10.30,18.00,26.00,10.00,4.78
+2019/09/09,5.00,16.00,22.00,10.00,2.99
+2019/09/10,1.20,15.50,21.00,10.00,3.45
+2019/09/11,0.00,16.50,22.00,11.00,2.98
+2019/09/12,5.90,16.00,21.00,11.00,2.32
+2019/09/13,0.00,14.50,18.00,11.00,0.40
+2019/09/14,0.00,15.00,19.00,11.00,1.10
+2019/09/15,0.00,16.50,23.00,10.00,4.01
+2019/09/16,0.10,17.00,23.00,11.00,3.52
+2019/09/17,6.90,17.00,23.00,11.00,3.38
+2019/09/18,13.00,17.00,22.00,12.00,2.76
+2019/09/19,0.00,17.50,24.00,11.00,4.15
+2019/09/20,8.50,18.00,25.00,11.00,3.02
+2019/09/21,0.00,18.50,26.00,11.00,5.01
+2019/09/22,0.00,17.50,24.00,11.00,4.17
+2019/09/23,0.20,18.00,25.00,11.00,4.59
+2019/09/24,0.60,19.00,26.00,12.00,3.99
+2019/09/25,0.00,16.00,21.00,11.00,1.52
+2019/09/26,0.00,18.50,26.00,11.00,8.05
+2019/09/27,18.00,19.00,27.00,11.00,4.75
+2019/09/28,3.00,18.50,25.00,12.00,3.22
+2019/09/29,10.00,17.50,24.00,11.00,4.05
+2019/09/30,1.00,17.00,24.00,10.00,3.33
+2019/10/01,14.50,16.00,21.00,11.00,2.52
+2019/10/02,1.00,17.50,24.00,11.00,3.09
+2019/10/03,8.80,17.00,24.00,10.00,3.95
+2019/10/04,5.00,16.00,22.00,10.00,2.78
+2019/10/05,0.00,16.50,23.00,10.00,3.71
+2019/10/06,0.00,18.00,26.00,10.00,5.14
+2019/10/07,0.00,16.00,22.00,10.00,3.96
+2019/10/08,0.00,13.00,16.00,10.00,2.14
+2019/10/09,1.50,15.50,20.00,11.00,2.87
+2019/10/10,0.00,17.00,24.00,10.00,4.30
+2019/10/11,9.20,19.00,26.00,12.00,3.15
+2019/10/12,0.00,17.50,23.00,12.00,3.52
+2019/10/13,0.00,18.00,25.00,11.00,3.75
+2019/10/14,0.00,18.50,26.00,11.00,5.28
+2019/10/15,0.00,18.00,25.00,11.00,4.18
+2019/10/16,29.70,16.00,20.00,12.00,2.61
+2019/10/17,5.30,15.00,18.00,12.00,1.98
+2019/10/18,0.00,16.50,23.00,10.00,3.64
+2019/10/19,0.70,18.00,25.00,11.00,4.50
+2019/10/20,0.00,17.00,23.00,11.00,1.74
+2019/10/21,0.00,19.00,27.00,11.00,4.93
+2019/10/22,0.00,16.50,22.00,11.00,3.80
+2019/10/23,1.00,16.00,22.00,10.00,4.34
+2019/10/24,0.00,17.00,24.00,10.00,4.43
+2019/10/25,1.80,14.50,19.00,10.00,0.60
+2019/10/26,2.00,15.50,20.00,11.00,0.24
+2019/10/27,1.50,16.00,22.00,10.00,3.42
+2019/10/28,0.00,16.00,21.00,11.00,1.85
+2019/10/29,0.30,17.50,23.00,12.00,3.82
+2019/10/30,18.00,17.50,23.00,12.00,1.53
+2019/10/31,0.00,16.00,21.00,11.00,3.52
+2019/11/01,0.00,15.00,21.00,9.00,1.61
+2019/11/02,0.60,13.50,18.00,9.00,1.45
+2019/11/03,0.00,13.00,18.00,8.00,1.61
+2019/11/04,0.00,15.00,21.00,9.00,3.57
+2019/11/05,10.00,15.50,22.00,9.00,3.20
+2019/11/06,0.00,16.00,23.00,9.00,2.02
+2019/11/07,0.00,17.50,25.00,10.00,4.74
+2019/11/08,0.00,17.50,24.00,11.00,3.35
+2019/11/09,0.00,17.00,24.00,10.00,3.50
+2019/11/10,0.00,17.50,26.00,9.00,3.98
+2019/11/11,0.00,17.00,25.00,9.00,4.13
+2019/11/12,0.00,15.50,22.00,9.00,3.87
+2019/11/13,0.00,14.00,19.00,9.00,0.88
+2019/11/14,0.00,16.50,24.00,9.00,2.67
+2019/11/15,2.00,15.00,21.00,9.00,3.26
+2019/11/16,12.00,14.50,21.00,8.00,3.16
+2019/11/17,0.00,15.00,23.00,7.00,3.98
+2019/11/18,0.40,15.50,23.00,8.00,3.60
+2019/11/19,0.00,15.50,22.00,9.00,3.50
+2019/11/20,0.00,17.50,24.00,11.00,1.25
+2019/11/21,0.00,18.00,25.00,11.00,4.79
+2019/11/22,0.00,17.50,25.00,10.00,4.50
+2019/11/23,0.00,18.00,26.00,10.00,4.97
+2019/11/24,0.00,17.00,25.00,9.00,-
+2019/11/25,0.00,18.00,27.00,9.00,5.49
+2019/11/26,0.00,17.50,25.00,10.00,4.72
+2019/11/27,0.00,18.50,26.00,11.00,4.69
+2019/11/28,0.00,17.50,26.00,9.00,5.01
+2019/11/29,0.00,16.50,24.00,9.00,3.26
+2019/11/30,0.00,18.00,25.00,11.00,4.51
+2019/12/01,0.00,18.00,27.00,9.00,5.10
+2019/12/02,0.00,15.00,22.00,8.00,2.58
+2019/12/03,0.00,16.00,24.00,8.00,3.97
+2019/12/04,0.00,15.50,24.00,7.00,3.68
+2019/12/05,0.00,15.50,24.00,7.00,4.22
+2019/12/06,0.00,15.50,26.00,5.00,4.28
+2019/12/07,0.00,13.00,21.00,5.00,2.78
+2019/12/08,0.00,14.50,24.00,5.00,3.86
+2019/12/09,0.00,15.50,25.00,6.00,4.30
+2019/12/10,0.00,16.50,26.00,7.00,5.00
+2019/12/11,0.00,14.00,22.00,6.00,2.70
+2019/12/12,0.00,14.50,22.00,7.00,2.98
+2019/12/13,0.00,15.00,23.00,7.00,3.56
+2019/12/14,0.00,15.50,24.00,7.00,4.01
+2019/12/15,0.00,16.50,26.00,7.00,4.84
+2019/12/16,0.00,15.50,23.00,8.00,4.01
+2019/12/17,0.00,13.00,21.00,5.00,3.82
+2019/12/18,0.00,11.00,19.00,3.00,2.42
+2019/12/19,0.00,12.00,21.00,3.00,1.51
+2019/12/20,0.00,11.00,19.00,3.00,1.87
+2019/12/21,0.00,11.50,20.00,3.00,2.52
+2019/12/22,0.00,7.50,12.00,3.00,1.27
+2019/12/23,0.00,12.00,20.00,4.00,2.54
+2019/12/24,0.00,13.50,20.00,7.00,4.34
+2019/12/25,0.00,15.50,24.00,7.00,3.01
+2019/12/26,0.00,14.50,22.00,7.00,3.58
+2019/12/27,0.00,14.50,22.00,7.00,3.32
+2019/12/28,0.00,14.50,22.00,7.00,3.94
+2019/12/29,0.00,13.50,20.00,7.00,2.98
+2019/12/30,0.00,15.00,22.00,8.00,3.02
+2019/12/31,0.00,16.00,23.00,9.00,4.28
+2020/01/01,0.00,16.00,23.00,9.00,-
+2020/01/02,0.00,13.50,18.00,9.00,-
+2020/01/03,0.00,12.50,19.00,6.00,-
+2020/01/04,0.00,12.00,19.00,5.00,-
+2020/01/05,0.00,12.50,23.00,2.00,-
+2020/01/06,0.00,13.50,25.00,2.00,-
+2020/01/07,0.00,12.00,20.00,4.00,-
+2020/01/08,0.00,12.50,23.00,2.00,-
+2020/01/09,0.00,15.50,25.00,6.00,-
+2020/01/10,0.00,15.50,24.00,7.00,-
+2020/01/11,0.00,16.00,25.00,7.00,-
+2020/01/12,0.00,15.00,23.00,7.00,-
+2020/01/13,0.00,15.50,24.00,7.00,-
+2020/01/14,0.00,15.00,23.00,7.00,-
+2020/01/15,0.00,15.00,23.00,7.00,-
+2020/01/16,0.00,14.00,21.00,7.00,-
+2020/01/17,0.00,14.50,22.00,7.00,-
+2020/01/18,3.00,15.00,22.00,8.00,-
+2020/01/19,14.50,11.50,15.00,8.00,-
+2020/01/20,0.00,8.50,10.00,7.00,-
+2020/01/21,0.00,11.00,19.00,3.00,-
+2020/01/22,0.00,12.50,22.00,3.00,-
+2020/01/23,0.00,13.00,19.00,7.00,-
+2020/01/24,0.00,13.00,19.00,7.00,-
+2020/01/25,0.00,14.00,21.00,7.00,-
+2020/01/26,0.00,13.50,21.00,6.00,-
+2020/01/27,0.00,15.50,25.00,6.00,-
+2020/01/28,0.00,15.50,25.00,6.00,-
+2020/01/29,0.00,14.50,24.00,5.00,-
+2020/01/30,0.00,13.50,21.00,6.00,-
+2020/01/31,0.00,15.00,25.00,5.00,-
+2020/02/01,0.00,13.50,20.00,7.00,-
+2020/02/02,0.00,13.50,21.00,6.00,-
+2020/02/03,0.00,13.50,21.00,6.00,-
+2020/02/04,0.00,14.00,22.00,6.00,-
+2020/02/05,1.50,13.50,18.00,9.00,-
+2020/02/06,0.00,16.50,24.00,9.00,-
+2020/02/07,0.00,17.50,27.00,8.00,-
+2020/02/08,0.00,17.00,27.00,7.00,-
+2020/02/09,0.00,17.50,27.00,8.00,-
+2020/02/10,0.00,19.00,30.00,8.00,-
+2020/02/11,0.00,12.50,17.00,8.00,-
+2020/02/12,0.00,16.50,24.00,9.00,-
+2020/02/13,0.00,16.50,24.00,9.00,-
+2020/02/14,12.00,16.00,24.00,8.00,-
+2020/02/15,0.00,16.00,25.00,7.00,-
+2020/02/16,0.00,17.50,27.00,8.00,-
+2020/02/17,0.00,18.50,29.00,8.00,-
+2020/02/18,0.00,19.50,30.00,9.00,-
+2020/02/19,0.00,19.00,27.00,11.00,-
+2020/02/20,0.00,18.00,27.00,9.00,-
+2020/02/21,0.00,17.00,25.00,9.00,-
+2020/02/22,0.00,16.00,25.00,7.00,-
+2020/02/23,0.00,17.50,28.00,7.00,-
+2020/02/24,0.00,18.00,29.00,7.00,-
+2020/02/25,0.00,15.50,24.00,7.00,-
+2020/02/26,0.00,14.50,22.00,7.00,-
+2020/02/27,0.00,14.00,24.00,4.00,-
+2020/02/28,0.00,14.50,25.00,4.00,-
+2020/02/29,0.00,17.00,27.00,7.00,-
+2020/03/01,0.00,19.00,28.00,10.00,-
+2020/03/02,0.00,18.50,26.00,11.00,-
+2020/03/03,0.00,18.00,25.00,11.00,-
+2020/03/04,0.00,17.50,26.00,9.00,-
+2020/03/05,0.00,19.00,27.00,11.00,-
+2020/03/06,0.00,13.00,19.00,7.00,-
+2020/03/07,0.00,14.00,24.00,4.00,-
+2020/03/08,0.00,15.50,27.00,4.00,-
+2020/03/09,0.00,17.50,27.00,8.00,-
+2020/03/10,0.00,18.50,28.00,9.00,-
+2020/03/11,0.00,16.50,24.00,9.00,-
+2020/03/12,0.00,19.50,28.00,11.00,-
+2020/03/13,0.00,20.00,28.00,12.00,-
+2020/03/14,0.00,20.50,29.00,12.00,-
+2020/03/15,0.00,20.00,29.00,11.00,-
+2020/03/16,0.70,18.50,27.00,10.00,-
+2020/03/17,0.00,17.50,26.00,9.00,-
+2020/03/18,0.00,19.00,27.00,11.00,-
+2020/03/19,0.30,19.50,28.00,11.00,-
+2020/03/20,0.00,19.50,28.00,11.00,-
+2020/03/21,0.00,19.50,28.00,11.00,-
+2020/03/22,0.00,19.00,28.00,10.00,-
+2020/03/23,0.00,19.50,29.00,10.00,-
+2020/03/24,0.00,20.00,30.00,10.00,-
+2020/03/25,0.00,21.00,31.00,11.00,-
+2020/03/26,0.00,21.00,30.00,12.00,-
+2020/03/27,0.00,20.00,28.00,12.00,-
+2020/03/28,0.00,20.50,29.00,12.00,-
+2020/03/29,0.00,19.50,27.00,12.00,-
+2020/03/30,0.00,19.50,29.00,10.00,-
+2020/03/31,0.00,19.50,29.00,10.00,-
+2020/04/01,0.00,19.00,28.00,10.00,-
+2020/04/02,0.30,19.00,28.00,10.00,-
+2020/04/03,2.90,18.00,26.00,10.00,-
+2020/04/04,0.00,18.00,26.00,10.00,-
+2020/04/05,0.00,19.00,27.00,11.00,-
+2020/04/06,0.00,20.00,28.00,12.00,-
+2020/04/07,0.00,19.50,27.00,12.00,-
+2020/04/08,0.00,20.00,28.00,12.00,-
+2020/04/09,0.30,19.50,27.00,12.00,-
+2020/04/10,0.00,20.00,28.00,12.00,-
+2020/04/11,0.00,20.50,29.00,12.00,-
+2020/04/12,0.00,19.50,27.00,12.00,-
+2020/04/13,0.00,21.00,31.00,11.00,-
+2020/04/14,0.00,20.00,29.00,11.00,-
+2020/04/15,0.00,20.00,29.00,11.00,-
+2020/04/16,0.00,19.00,27.00,11.00,-
+2020/04/17,0.00,19.00,27.00,11.00,-
+2020/04/18,0.00,20.00,29.00,11.00,-
+2020/04/19,0.00,19.00,27.00,11.00,-
+2020/04/20,0.00,20.00,29.00,11.00,-
+2020/04/21,0.00,19.50,28.00,11.00,-
+2020/04/22,0.00,20.00,29.00,11.00,-
+2020/04/23,0.80,20.00,29.00,11.00,-
+2020/04/24,0.30,20.00,27.00,13.00,-
+2020/04/25,21.30,19.50,26.00,13.00,-
+2020/04/26,0.00,17.50,24.00,11.00,-
+2020/04/27,0.00,19.00,28.00,10.00,-
+2020/04/28,0.70,20.00,29.00,11.00,-
+2020/04/29,0.00,19.50,28.00,11.00,-
+2020/04/30,2.60,18.00,26.00,10.00,-
+2020/05/01,0.00,17.00,25.00,9.00,-
+2020/05/02,0.00,18.00,27.00,9.00,-
+2020/05/03,0.00,19.00,29.00,9.00,-
+2020/05/04,0.80,19.00,29.00,9.00,-
+2020/05/05,4.30,19.00,29.00,9.00,-
+2020/05/06,7.00,18.00,27.00,9.00,-
+2020/05/07,0.00,15.00,21.00,9.00,-
+2020/05/08,0.00,15.50,22.00,9.00,-
+2020/05/09,33.30,16.50,24.00,9.00,-
+2020/05/10,3.00,16.50,24.00,9.00,-
+2020/05/11,0.30,16.50,25.00,8.00,-
+2020/05/12,2.30,16.50,23.00,10.00,-
+2020/05/13,0.00,17.00,26.00,8.00,-
+2020/05/14,0.00,16.50,25.00,8.00,-
+2020/05/15,0.00,18.00,27.00,9.00,-
+2020/05/16,0.00,18.00,27.00,9.00,-
+2020/05/17,0.00,18.00,28.00,8.00,-
+2020/05/18,4.50,18.00,28.00,8.00,-
+2020/05/19,0.00,18.50,28.00,9.00,-
+2020/05/20,0.00,18.50,28.00,9.00,-
+2020/05/21,0.00,18.00,27.00,9.00,-
+2020/05/22,5.40,18.00,27.00,9.00,-
+2020/05/23,0.00,18.00,27.00,9.00,-
+2020/05/24,0.00,18.50,28.00,9.00,-
+2020/05/25,0.00,19.00,29.00,9.00,-
+2020/05/26,0.00,19.50,30.00,9.00,-
+2020/05/27,0.00,17.50,28.00,7.00,-
+2020/05/28,5.70,17.50,27.00,8.00,-
+2020/05/29,0.00,16.50,24.00,9.00,-
+2020/05/30,1.00,16.50,23.00,10.00,-
+2020/05/31,0.00,17.00,25.00,9.00,-
+2020/06/01,0.00,17.50,25.00,10.00,-
+2020/06/02,0.00,18.50,27.00,10.00,-
+2020/06/03,0.00,16.50,23.00,10.00,-
+2020/06/04,0.00,19.00,28.00,10.00,-
+2020/06/05,0.00,19.00,28.00,10.00,-
+2020/06/06,0.00,18.00,26.00,10.00,-
+2020/06/07,0.00,19.50,29.00,10.00,-
+2020/06/08,1.00,19.00,28.00,10.00,-
+2020/06/09,1.50,20.00,29.00,11.00,-
+2020/06/10,0.90,19.50,28.00,11.00,-
+2020/06/11,0.00,18.50,24.00,13.00,-
+2020/06/12,0.00,17.00,24.00,10.00,-
+2020/06/13,0.00,17.50,26.00,9.00,-
+2020/06/14,0.00,18.00,27.00,9.00,-
+2020/06/15,0.00,18.00,27.00,9.00,-
+2020/06/16,0.00,18.00,27.00,9.00,-
+2020/06/17,0.00,18.50,27.00,10.00,-
+2020/06/18,0.00,19.00,28.00,10.00,-
+2020/06/19,0.00,19.00,28.00,10.00,-
+2020/06/20,0.00,19.50,28.00,11.00,-
+2020/06/21,19.70,18.00,26.00,10.00,-
+2020/06/22,7.00,16.00,22.00,10.00,-
+2020/06/23,45.00,16.00,22.00,10.00,-
+2020/06/24,6.60,13.00,19.00,7.00,-
+2020/06/25,7.50,14.00,21.00,7.00,-
+2020/06/26,0.00,15.50,23.00,8.00,-
+2020/06/27,0.00,16.00,25.00,7.00,-
+2020/06/28,0.00,16.00,25.00,7.00,-
+2020/06/29,3.10,16.50,26.00,7.00,-
+2020/06/30,16.00,15.50,23.00,8.00,-
+2020/07/01,0.00,16.50,24.00,9.00,6.32
+2020/07/02,5.20,18.00,27.00,9.00,6.71
+2020/07/03,0.30,16.50,25.00,8.00,5.68
+2020/07/04,0.00,16.00,24.00,8.00,5.00
+2020/07/05,5.90,16.00,24.00,8.00,2.69
+2020/07/06,16.80,16.00,22.00,10.00,3.79
+2020/07/07,12.50,17.00,23.00,11.00,0.52
+2020/07/08,0.00,14.50,19.00,10.00,5.87
+2020/07/09,1.80,17.00,24.00,10.00,0.54
+2020/07/10,0.30,17.50,27.00,8.00,5.45
+2020/07/11,0.00,15.00,21.00,9.00,2.26
+2020/07/12,6.60,16.50,24.00,9.00,4.23
+2020/07/13,3.60,17.00,25.00,9.00,3.42
+2020/07/14,6.00,18.00,25.00,11.00,3.99
+2020/07/15,8.60,17.00,24.00,10.00,5.22
+2020/07/16,0.00,18.00,26.00,10.00,6.10
+2020/07/17,0.00,17.50,25.00,10.00,5.09
+2020/07/18,0.00,17.00,24.00,10.00,4.69
+2020/07/19,4.30,17.00,24.00,10.00,5.57
+2020/07/20,33.30,18.50,27.00,10.00,5.01
+2020/07/21,10.70,18.50,25.00,12.00,5.41
+2020/07/22,0.00,18.00,25.00,11.00,4.89
+2020/07/23,5.80,18.00,25.00,11.00,2.41
+2020/07/24,0.00,18.00,25.00,11.00,5.74
+2020/07/25,13.00,17.50,24.00,11.00,4.40
+2020/07/26,0.00,17.00,23.00,11.00,0.75
+2020/07/27,1.90,17.50,24.00,11.00,6.54
+2020/07/28,1.80,16.50,22.00,11.00,0.16
+2020/07/29,0.00,17.00,24.00,10.00,4.01
+2020/07/30,1.00,17.00,24.00,10.00,5.94
+2020/07/31,1.50,16.50,22.00,11.00,3.59
+2020/08/01,0.00,16.50,22.00,11.00,3.22
+2020/08/02,12.80,17.50,24.00,11.00,4.02
+2020/08/03,31.50,15.50,21.00,10.00,4.50
+2020/08/04,17.30,16.50,24.00,9.00,4.12
+2020/08/05,4.70,17.00,25.00,9.00,5.13
+2020/08/06,3.80,17.00,25.00,9.00,4.98
+2020/08/07,0.00,18.00,25.00,11.00,2.91
+2020/08/08,5.80,17.00,22.00,12.00,1.67
+2020/08/09,0.00,16.50,24.00,9.00,4.22
+2020/08/10,8.00,17.50,25.00,10.00,2.76
+2020/08/11,3.40,16.00,23.00,9.00,4.01
+2020/08/12,0.00,14.00,19.00,9.00,3.16
+2020/08/13,8.70,17.00,24.00,10.00,4.74
+2020/08/14,8.50,17.50,25.00,10.00,3.75
+2020/08/15,5.60,15.50,22.00,9.00,3.85
+2020/08/16,0.00,15.00,21.00,9.00,4.27
+2020/08/17,0.00,16.00,23.00,9.00,4.26
+2020/08/18,0.00,16.50,22.00,11.00,3.75
+2020/08/19,18.60,17.00,23.00,11.00,4.04
+2020/08/20,6.30,18.00,24.00,12.00,4.03
+2020/08/21,0.00,18.00,25.00,11.00,5.99
+2020/08/22,0.00,19.00,27.00,11.00,4.22
+2020/08/23,0.00,18.50,25.00,12.00,5.15
+2020/08/24,1.70,17.50,24.00,11.00,4.91
+2020/08/25,7.80,13.50,16.00,11.00,0.25
+2020/08/26,0.00,17.50,23.00,12.00,2.85
+2020/08/27,10.50,17.00,23.00,11.00,3.12
+2020/08/28,0.00,17.00,24.00,10.00,5.14
+2020/08/29,0.00,17.00,22.00,12.00,2.59
+2020/08/30,0.00,18.00,24.00,12.00,4.81
+2020/08/31,1.00,19.50,27.00,12.00,3.62
+2020/09/01,2.00,27.00,32.00,22.00,7.36
+2020/09/02,0.00,26.50,31.00,22.00,4.40
+2020/09/03,0.00,27.00,33.00,21.00,6.74
+2020/09/04,0.00,26.00,32.00,20.00,2.12
+2020/09/05,3.00,26.00,32.00,20.00,5.59
+2020/09/06,5.00,26.50,31.00,22.00,8.58
+2020/09/07,0.00,25.00,31.00,19.00,4.94
+2020/09/08,10.00,26.00,33.00,19.00,4.16
+2020/09/09,0.00,25.00,32.00,18.00,3.11
+2020/09/10,0.00,25.50,32.00,19.00,5.13
+2020/09/11,0.00,26.50,33.00,20.00,8.12
+2020/09/12,8.00,25.50,31.00,20.00,4.17
+2020/09/13,0.00,24.50,30.00,19.00,4.93
+2020/09/14,12.00,25.00,32.00,18.00,15.27
+2020/09/15,0.00,24.50,31.00,18.00,-
+2020/09/16,0.00,25.50,33.00,18.00,-
+2020/09/17,0.00,25.50,32.00,19.00,0.61
+2020/09/18,0.00,26.00,32.00,20.00,-
+2020/09/19,0.00,25.50,32.00,19.00,-
+2020/09/20,39.00,25.50,31.00,20.00,-
+2020/09/21,6.00,24.50,30.00,19.00,7.50
+2020/09/22,10.00,25.50,32.00,19.00,15.09
+2020/09/23,0.00,24.00,31.00,17.00,2.62
+2020/09/24,0.00,24.50,31.00,18.00,3.28
+2020/09/25,0.00,25.50,33.00,18.00,1.99
+2020/09/26,0.00,25.50,32.00,19.00,3.28
+2020/09/27,7.00,25.50,31.00,20.00,0.95
+2020/09/28,0.00,25.50,33.00,18.00,8.39
+2020/09/29,0.00,25.50,33.00,18.00,2.88
+2020/09/30,0.00,27.00,34.00,20.00,3.24
+2020/10/01,0.00,26.50,31.00,22.00,3.68
+2020/10/02,0.00,25.00,31.00,19.00,4.22
+2020/10/03,0.00,25.50,32.00,19.00,4.10
+2020/10/04,0.00,25.00,32.00,18.00,5.02
+2020/10/05,0.00,25.50,31.00,20.00,5.08
+2020/10/06,0.00,24.50,30.00,19.00,5.21
+2020/10/07,0.00,25.00,31.00,19.00,5.12
+2020/10/08,0.00,25.00,31.00,19.00,4.85
+2020/10/09,0.00,25.50,32.00,19.00,2.39
+2020/10/10,0.00,24.50,31.00,18.00,5.90
+2020/10/11,18.00,25.50,32.00,19.00,2.12
+2020/10/12,0.00,25.00,31.00,19.00,5.31
+2020/10/13,9.00,25.00,32.00,18.00,8.09
+2020/10/14,0.00,24.50,32.00,17.00,5.28
+2020/10/15,0.00,24.50,31.00,18.00,2.66
+2020/10/16,0.00,24.50,32.00,17.00,-
+2020/10/17,0.00,24.50,32.00,17.00,5.16
+2020/10/18,0.00,24.00,31.00,17.00,3.03
+2020/10/19,0.00,26.50,32.00,21.00,5.57
+2020/10/20,0.00,25.00,30.00,20.00,3.83
+2020/10/21,0.00,24.50,30.00,19.00,5.49
+2020/10/22,0.00,25.00,31.00,19.00,6.02
+2020/10/23,0.00,26.00,32.00,20.00,6.20
+2020/10/24,0.00,24.50,30.00,19.00,5.17
+2020/10/25,0.00,25.00,30.00,20.00,5.19
+2020/10/26,0.00,24.50,31.00,18.00,5.82
+2020/10/27,0.00,25.00,33.00,17.00,5.73
+2020/10/28,0.00,24.50,32.00,17.00,6.31
+2020/10/29,0.00,23.50,31.00,16.00,5.49
+2020/10/30,0.00,24.00,32.00,16.00,3.77
+2020/10/31,0.00,23.50,31.00,16.00,3.56
+2020/11/01,0.00,16.00,26.00,6.00,5.40
+2020/11/02,0.00,13.00,20.00,6.00,3.66
+2020/11/03,0.00,13.00,21.00,5.00,2.99
+2020/11/04,0.00,14.00,24.00,4.00,3.21
+2020/11/05,0.00,14.50,23.00,6.00,3.56
+2020/11/06,0.00,14.00,23.00,5.00,4.39
+2020/11/07,0.00,15.00,24.00,6.00,3.58
+2020/11/08,0.00,17.50,26.00,9.00,4.90
+2020/11/09,0.00,17.50,26.00,9.00,6.24
+2020/11/10,0.00,18.00,27.00,9.00,5.82
+2020/11/11,0.00,19.00,27.00,11.00,7.96
+2020/11/12,0.00,19.50,28.00,11.00,5.23
+2020/11/13,0.00,19.00,28.00,10.00,4.94
+2020/11/14,0.00,18.50,27.00,10.00,5.61
+2020/11/15,0.00,18.00,26.00,10.00,5.51
+2020/11/16,0.00,15.00,23.00,7.00,4.69
+2020/11/17,0.00,10.50,14.00,7.00,3.02
+2020/11/18,0.00,10.00,13.00,7.00,3.31
+2020/11/19,0.00,13.50,22.00,5.00,1.44
+2020/11/20,0.00,14.50,21.00,8.00,7.95
+2020/11/21,0.00,14.50,19.00,10.00,1.40
+2020/11/22,0.00,15.00,23.00,7.00,3.98
+2020/11/23,0.00,15.00,23.00,7.00,3.24
+2020/11/24,0.00,16.50,26.00,7.00,4.23
+2020/11/25,0.00,17.00,25.00,9.00,5.70
+2020/11/26,0.00,18.50,27.00,10.00,5.98
+2020/11/27,0.00,19.00,28.00,10.00,5.25
+2020/11/28,0.00,19.00,28.00,10.00,5.82
+2020/11/29,0.00,17.50,25.00,10.00,6.09
+2020/11/30,0.00,15.00,20.00,10.00,-
+2020/12/01,0.00,14.50,23.00,6.00,3.48
+2020/12/02,0.00,14.50,21.00,8.00,2.11
+2020/12/03,0.00,14.00,21.00,7.00,2.59
+2020/12/04,0.00,15.50,23.00,8.00,3.28
+2020/12/05,0.00,14.50,21.00,8.00,4.02
+2020/12/06,0.00,16.00,25.00,7.00,5.24
+2020/12/07,0.00,13.50,19.00,8.00,3.20
+2020/12/08,0.00,14.00,21.00,7.00,3.12
+2020/12/09,0.00,14.50,22.00,7.00,3.59
+2020/12/10,0.00,15.00,22.00,8.00,3.81
+2020/12/11,0.00,17.50,26.00,9.00,5.68
+2020/12/12,0.00,17.00,25.00,9.00,4.23
+2020/12/13,0.00,17.50,26.00,9.00,4.77
+2020/12/14,0.00,14.50,22.00,7.00,4.89
+2020/12/15,0.00,16.00,24.00,8.00,3.57
+2020/12/16,0.00,16.00,25.00,7.00,4.09
+2020/12/17,0.00,14.50,22.00,7.00,4.30
+2020/12/18,0.00,14.50,22.00,7.00,3.84
+2020/12/19,0.00,16.50,24.00,9.00,3.27
+2020/12/20,0.00,15.50,23.00,8.00,2.93
+2020/12/21,0.00,15.50,24.00,7.00,3.39
+2020/12/22,0.00,16.00,24.00,8.00,4.60
+2020/12/23,0.00,16.50,24.00,9.00,3.99
+2020/12/24,0.00,16.50,24.00,9.00,2.41
+2020/12/25,0.00,12.00,19.00,5.00,3.03
+2020/12/26,0.00,14.00,23.00,5.00,4.99
+2020/12/27,0.00,13.50,22.00,5.00,4.84
+2020/12/28,0.00,14.00,23.00,5.00,3.90
+2020/12/29,0.00,14.00,23.00,5.00,4.31
+2020/12/30,0.00,14.00,22.00,6.00,3.74
+2020/12/31,0.00,11.00,18.00,4.00,3.80
+2021/01/01,0.00,13.00,23.00,3.00,4.83
+2021/01/02,0.00,14.00,24.00,4.00,5.30
+2021/01/03,0.00,16.50,26.00,7.00,5.83
+2021/01/04,0.00,15.00,24.00,6.00,3.97
+2021/01/05,0.00,15.00,23.00,7.00,3.92
+2021/01/06,0.00,14.00,21.00,7.00,2.66
+2021/01/07,0.00,12.00,18.00,6.00,3.88
+2021/01/08,1.00,13.50,21.00,6.00,1.58
+2021/01/09,0.00,13.50,21.00,6.00,4.56
+2021/01/10,0.00,14.00,22.00,6.00,3.94
+2021/01/11,0.00,12.50,18.00,7.00,4.18
+2021/01/12,0.00,14.00,21.00,7.00,4.45
+2021/01/13,0.00,14.50,22.00,7.00,3.36
+2021/01/14,0.00,15.50,23.00,8.00,3.58
+2021/01/15,0.00,14.50,22.00,7.00,3.81
+2021/01/16,1.30,14.50,22.00,7.00,3.78
+2021/01/17,0.70,12.50,19.00,6.00,2.98
+2021/01/18,0.00,14.00,20.00,8.00,2.60
+2021/01/19,0.00,15.50,24.00,7.00,3.79
+2021/01/20,0.00,14.00,21.00,7.00,4.16
+2021/01/21,0.00,17.50,25.00,10.00,5.18
+2021/01/22,0.00,18.00,26.00,10.00,3.88
+2021/01/23,0.00,18.00,26.00,10.00,3.61
+2021/01/24,0.00,15.00,22.00,8.00,5.97
+2021/01/25,0.00,17.00,25.00,9.00,4.76
+2021/01/26,0.00,19.50,28.00,11.00,6.24
+2021/01/27,0.00,17.00,27.00,7.00,5.33
+2021/01/28,0.00,14.00,23.00,5.00,4.48
+2021/01/29,0.00,16.50,24.00,9.00,2.86
+2021/01/30,0.00,17.00,25.00,9.00,4.63
+2021/01/31,0.00,18.00,27.00,9.00,5.66
+2021/02/01,0.00,16.00,21.00,11.00,3.75
+2021/02/02,0.00,16.00,25.00,7.00,4.59
+2021/02/03,0.00,16.00,26.00,6.00,5.61
+2021/02/04,0.00,17.50,26.00,9.00,6.09
+2021/02/05,0.00,18.50,28.00,9.00,5.78
+2021/02/06,0.00,18.00,27.00,9.00,5.47
+2021/02/07,0.00,16.50,26.00,7.00,8.33
+2021/02/08,0.00,17.50,27.00,8.00,5.61
+2021/02/09,0.00,15.50,23.00,8.00,5.47
+2021/02/10,0.00,14.50,21.00,8.00,3.23
+2021/02/11,0.00,14.50,21.00,8.00,6.01
+2021/02/12,0.00,13.50,20.00,7.00,5.01
+2021/02/13,0.00,12.00,20.00,4.00,7.63
+2021/02/14,0.00,17.00,25.00,9.00,7.51
+2021/02/15,0.00,14.50,23.00,6.00,6.68
+2021/02/16,0.00,15.50,24.00,7.00,7.88
+2021/02/17,0.00,15.00,24.00,6.00,4.67
+2021/02/18,0.00,17.50,28.00,7.00,6.62
+2021/02/19,0.00,16.50,26.00,7.00,5.64
+2021/02/20,0.00,17.00,27.00,7.00,5.08
+2021/02/21,0.00,17.00,27.00,7.00,7.45
+2021/02/22,0.00,17.00,27.00,7.00,4.94
+2021/02/23,0.00,16.00,25.00,7.00,4.71
+2021/02/24,0.00,18.00,28.00,8.00,7.83
+2021/02/25,0.00,18.50,28.00,9.00,6.29
+2021/02/26,0.00,19.50,29.00,10.00,6.27
+2021/02/27,0.00,19.50,28.00,11.00,5.69
+2021/02/28,0.00,20.50,30.00,11.00,2.83
+2021/03/01,0.00,20.00,30.00,10.00,8.56
+2021/03/02,0.00,20.50,29.00,12.00,5.48
+2021/03/03,0.00,20.00,29.00,11.00,5.94
+2021/03/04,0.00,21.00,30.00,12.00,7.39
+2021/03/05,0.00,19.50,29.00,10.00,5.54
+2021/03/06,2.40,19.00,29.00,9.00,6.17
+2021/03/07,0.00,18.50,29.00,8.00,5.43
+2021/03/08,0.00,16.00,26.00,6.00,5.70
+2021/03/09,0.00,16.50,27.00,6.00,8.17
+2021/03/10,0.00,20.00,30.00,10.00,7.13
+2021/03/11,0.00,19.00,28.00,10.00,7.44
+2021/03/12,0.00,19.50,29.00,10.00,3.68
+2021/03/13,0.00,19.00,28.00,10.00,7.34
+2021/03/14,0.00,19.00,28.00,10.00,3.70
+2021/03/15,0.00,18.50,27.00,10.00,7.97
+2021/03/16,0.00,19.00,28.00,10.00,6.93
+2021/03/17,0.00,19.00,28.00,10.00,7.45
+2021/03/18,4.80,16.00,25.00,7.00,5.01
+2021/03/19,0.00,16.50,25.00,8.00,4.21
+2021/03/20,0.00,16.50,25.00,8.00,4.03
+2021/03/21,0.00,16.50,24.00,9.00,8.34
+2021/03/22,0.00,19.50,28.00,11.00,5.90
+2021/03/23,0.00,18.00,27.00,9.00,9.19
+2021/03/24,0.00,18.50,27.00,10.00,8.27
+2021/03/25,0.00,20.50,30.00,11.00,6.70
+2021/03/26,0.00,20.50,30.00,11.00,7.88
+2021/03/27,0.00,20.50,30.00,11.00,7.48
+2021/03/28,0.00,20.00,29.00,11.00,7.36
+2021/03/29,0.00,20.00,29.00,11.00,6.53
+2021/03/30,0.00,20.00,29.00,11.00,5.80
+2021/03/31,0.00,20.00,29.00,11.00,5.81
+2021/04/01,0.00,16.00,24.00,8.00,4.88
+2021/04/02,0.00,15.50,23.00,8.00,5.32
+2021/04/03,0.00,16.50,26.00,7.00,6.40
+2021/04/04,0.00,17.00,27.00,7.00,6.51
+2021/04/05,0.00,18.00,28.00,8.00,8.19
+2021/04/06,0.00,17.50,25.00,10.00,4.95
+2021/04/07,0.00,18.00,27.00,9.00,6.91
+2021/04/08,0.00,19.50,28.00,11.00,6.79
+2021/04/09,0.00,19.00,27.00,11.00,4.69
+2021/04/10,0.00,18.50,27.00,10.00,6.56
+2021/04/11,0.00,19.00,27.00,11.00,7.97
+2021/04/12,0.00,19.00,27.00,11.00,6.09
+2021/04/13,0.40,19.00,26.00,12.00,2.70
+2021/04/14,0.00,19.50,28.00,11.00,7.24
+2021/04/15,0.00,18.50,27.00,10.00,6.88
+2021/04/16,0.00,20.50,29.00,12.00,5.67
+2021/04/17,0.00,22.00,30.00,14.00,9.32
+2021/04/18,0.00,20.50,29.00,12.00,11.90
+2021/04/19,0.00,19.00,26.00,12.00,10.44
+2021/04/20,0.00,19.50,28.00,11.00,8.06
+2021/04/21,0.00,18.50,27.00,10.00,5.47
+2021/04/22,0.00,20.00,29.00,11.00,6.79
+2021/04/23,0.00,19.50,27.00,12.00,7.43
+2021/04/24,0.00,21.00,29.00,13.00,6.52
+2021/04/25,0.00,20.50,29.00,12.00,6.53
+2021/04/26,0.00,21.00,30.00,12.00,6.83
+2021/04/27,0.00,21.00,29.00,13.00,7.38
+2021/04/28,0.00,21.00,29.00,13.00,7.40
+2021/04/29,0.00,21.00,30.00,12.00,3.17
+2021/04/30,0.00,20.00,28.00,12.00,4.34
+2021/05/01,0.00,17.50,27.00,8.00,9.21
+2021/05/02,0.00,19.00,27.00,11.00,9.28
+2021/05/03,0.00,19.00,27.00,11.00,9.41
+2021/05/04,0.00,19.50,28.00,11.00,5.64
+2021/05/05,20.30,17.00,24.00,10.00,7.45
+2021/05/06,0.00,18.50,25.00,12.00,5.38
+2021/05/07,0.00,18.00,25.00,11.00,5.34
+2021/05/08,0.40,19.00,27.00,11.00,6.22
+2021/05/09,2.90,18.50,27.00,10.00,4.48
+2021/05/10,0.00,18.50,27.00,10.00,5.06
+2021/05/11,0.00,17.50,25.00,10.00,3.74
+2021/05/12,24.30,19.50,27.00,12.00,7.22
+2021/05/13,0.00,14.50,18.00,11.00,2.14
+2021/05/14,13.70,16.50,22.00,11.00,1.78
+2021/05/15,0.30,17.50,24.00,11.00,5.49
+2021/05/16,0.00,15.50,20.00,11.00,3.39
+2021/05/17,0.00,18.50,27.00,10.00,12.65
+2021/05/18,2.30,18.50,26.00,11.00,7.17
+2021/05/19,0.00,18.00,25.00,11.00,7.65
+2021/05/20,0.00,18.50,26.00,11.00,6.05
+2021/05/21,0.00,17.50,26.00,9.00,6.99
+2021/05/22,0.00,18.50,27.00,10.00,5.18
+2021/05/23,13.00,18.50,27.00,10.00,8.86
+2021/05/24,16.60,18.00,26.00,10.00,5.73
+2021/05/25,0.00,18.50,26.00,11.00,4.22
+2021/05/26,0.00,18.50,26.00,11.00,6.53
+2021/05/27,0.00,20.00,28.00,12.00,6.61
+2021/05/28,0.00,20.00,28.00,12.00,6.55
+2021/05/29,0.00,20.00,28.00,12.00,5.70
+2021/05/30,0.00,19.50,27.00,12.00,6.36
+2021/05/31,0.00,19.00,27.00,11.00,6.19
+2021/06/01,9.80,17.50,27.00,8.00,6.75
+2021/06/02,13.30,17.00,23.00,11.00,3.51
+2021/06/03,13.20,16.00,21.00,11.00,2.46
+2021/06/04,1.30,16.00,21.00,11.00,1.16
+2021/06/05,15.80,17.00,23.00,11.00,5.82
+2021/06/06,0.00,17.50,24.00,11.00,4.05
+2021/06/07,0.00,19.50,28.00,11.00,6.58
+2021/06/08,0.60,19.50,27.00,12.00,4.90
+2021/06/09,1.80,19.50,27.00,12.00,4.44
+2021/06/10,3.30,18.50,24.00,13.00,5.27
+2021/06/11,0.00,15.00,19.00,11.00,2.86
+2021/06/12,5.80,15.50,21.00,10.00,1.60
+2021/06/13,32.70,15.50,19.00,12.00,6.27
+2021/06/14,6.40,15.00,19.00,11.00,1.77
+2021/06/15,3.90,16.00,21.00,11.00,2.41
+2021/06/16,0.00,17.00,24.00,10.00,5.33
+2021/06/17,4.00,15.00,20.00,10.00,2.21
+2021/06/18,15.20,14.50,18.00,11.00,0.31
+2021/06/19,2.50,14.50,18.00,11.00,1.47
+2021/06/20,0.00,18.00,25.00,11.00,6.12
+2021/06/21,29.50,17.50,25.00,10.00,8.93
+2021/06/22,0.50,17.00,23.00,11.00,3.49
+2021/06/23,11.20,17.50,23.00,12.00,3.41
+2021/06/24,5.10,18.00,24.00,12.00,3.51
+2021/06/25,0.50,15.00,20.00,10.00,1.59
+2021/06/26,0.00,15.50,20.00,11.00,4.74
+2021/06/27,1.80,16.50,24.00,9.00,0.88
+2021/06/28,0.00,15.00,21.00,9.00,3.02
+2021/06/29,13.60,16.50,21.00,12.00,5.83
+2021/06/30,10.10,16.50,22.00,11.00,3.70
+2021/07/01,1.10,15.00,19.00,11.00,2.12
+2021/07/02,13.30,16.50,22.00,11.00,2.54
+2021/07/03,1.00,15.00,20.00,10.00,10.37
+2021/07/04,7.60,15.50,22.00,9.00,1.86
+2021/07/05,0.00,18.00,25.00,11.00,5.44
+2021/07/06,0.00,17.50,24.00,11.00,3.98
+2021/07/07,3.00,15.50,20.00,11.00,6.92
+2021/07/08,7.40,17.00,22.00,12.00,3.39
+2021/07/09,0.00,18.50,26.00,11.00,3.73
+2021/07/10,4.90,16.50,22.00,11.00,4.05
+2021/07/11,0.00,15.00,21.00,9.00,4.60
+2021/07/12,0.00,17.50,24.00,11.00,4.03
+2021/07/13,5.30,16.00,22.00,10.00,3.72
+2021/07/14,0.50,17.50,24.00,11.00,4.02
+2021/07/15,2.60,15.50,20.00,11.00,1.79
+2021/07/16,0.00,16.50,23.00,10.00,5.25
+2021/07/17,0.00,17.00,25.00,9.00,2.83
+2021/07/18,9.60,16.50,24.00,9.00,5.29
+2021/07/19,1.80,16.00,23.00,9.00,6.42
+2021/07/20,31.80,16.50,24.00,9.00,8.10
+2021/07/21,0.00,16.50,24.00,9.00,5.08
+2021/07/22,2.80,15.00,21.00,9.00,1.84
+2021/07/23,0.00,16.00,23.00,9.00,7.40
+2021/07/24,4.40,17.50,26.00,9.00,6.73
+2021/07/25,0.20,18.00,26.00,10.00,5.09
+2021/07/26,0.00,17.00,24.00,10.00,3.56
+2021/07/27,0.00,18.00,26.00,10.00,6.38
+2021/07/28,4.20,15.50,21.00,10.00,2.06
+2021/07/29,1.50,17.00,24.00,10.00,5.68
+2021/07/30,4.00,17.00,24.00,10.00,2.84
+2021/07/31,3.80,16.00,22.00,10.00,13.19
+2021/08/01,,,,,
+2021/08/02,,,,,
+2021/08/03,,,,,
+2021/08/04,,,,,
+2021/08/05,,,,,
+2021/08/06,,,,,
+2021/08/07,,,,,
+2021/08/08,,,,,
+2021/08/09,,,,,
+2021/08/10,,,,,
+2021/08/11,,,,,
+2021/08/12,,,,,
+2021/08/13,,,,,
+2021/08/14,,,,,
+2021/08/15,,,,,
+2021/08/16,,,,,
+2021/08/17,,,,,
+2021/08/18,,,,,
+2021/08/19,,,,,
+2021/08/20,,,,,
+2021/08/21,,,,,
+2021/08/22,,,,,
+2021/08/23,,,,,
+2021/08/24,,,,,
+2021/08/25,,,,,
+2021/08/26,,,,,
+2021/08/27,,,,,
+2021/08/28,,,,,
+2021/08/29,,,,,
+2021/08/30,,,,,
+2021/08/31,,,,,
+2021/09/01,,,,,
+2021/09/02,,,,,
+2021/09/03,,,,,
+2021/09/04,,,,,
+2021/09/05,,,,,
+2021/09/06,,,,,
+2021/09/07,,,,,
+2021/09/08,,,,,
+2021/09/09,,,,,
+2021/09/10,,,,,
+2021/09/11,,,,,
+2021/09/12,,,,,
+2021/09/13,,,,,
+2021/09/14,,,,,
+2021/09/15,,,,,
+2021/09/16,,,,,
+2021/09/17,,,,,
+2021/09/18,,,,,
+2021/09/19,,,,,
+2021/09/20,,,,,
+2021/09/21,,,,,
+2021/09/22,,,,,
+2021/09/23,,,,,
+2021/09/24,,,,,
+2021/09/25,,,,,
+2021/09/26,,,,,
+2021/09/27,,,,,
+2021/09/28,,,,,
+2021/09/29,,,,,
+2021/09/30,,,,,
+2021/10/01,,,,,
+2021/10/02,,,,,
+2021/10/03,,,,,
+2021/10/04,,,,,
+2021/10/05,,,,,
+2021/10/06,,,,,
+2021/10/07,,,,,
+2021/10/08,,,,,
+2021/10/09,,,,,
+2021/10/10,,,,,
+2021/10/11,,,,,
+2021/10/12,,,,,
+2021/10/13,,,,,
+2021/10/14,,,,,
+2021/10/15,,,,,
+2021/10/16,,,,,
+2021/10/17,,,,,
+2021/10/18,,,,,
+2021/10/19,,,,,
+2021/10/20,,,,,
+2021/10/21,,,,,
+2021/10/22,,,,,
+2021/10/23,,,,,
+2021/10/24,,,,,
+2021/10/25,,,,,
+2021/10/26,,,,,
+2021/10/27,,,,,
+2021/10/28,,,,,
+2021/10/29,,,,,
+2021/10/30,,,,,
+2021/10/31,,,,,
+2021/11/01,,,,,
+2021/11/02,,,,,
+2021/11/03,,,,,
+2021/11/04,,,,,
+2021/11/05,,,,,
+2021/11/06,,,,,
+2021/11/07,,,,,
+2021/11/08,,,,,
+2021/11/09,,,,,
+2021/11/10,,,,,
+2021/11/11,,,,,
+2021/11/12,,,,,
+2021/11/13,,,,,
+2021/11/14,,,,,
+2021/11/15,,,,,
+2021/11/16,,,,,
+2021/11/17,,,,,
+2021/11/18,,,,,
+2021/11/19,,,,,
+2021/11/20,,,,,
+2021/11/21,,,,,
+2021/11/22,,,,,
+2021/11/23,,,,,
+2021/11/24,,,,,
+2021/11/25,,,,,
+2021/11/26,,,,,
+2021/11/27,,,,,
+2021/11/28,,,,,
+2021/11/29,,,,,
+2021/11/30,,,,,
+2021/12/01,,,,,
+2021/12/02,,,,,
+2021/12/03,,,,,
+2021/12/04,,,,,
+2021/12/05,,,,,
+2021/12/06,,,,,
+2021/12/07,,,,,
+2021/12/08,,,,,
+2021/12/09,,,,,
+2021/12/10,,,,,
+2021/12/11,,,,,
+2021/12/12,,,,,
+2021/12/13,,,,,
+2021/12/14,,,,,
+2021/12/15,,,,,
+2021/12/16,,,,,
+2021/12/17,,,,,
+2021/12/18,,,,,
+2021/12/19,,,,,
+2021/12/20,,,,,
+2021/12/21,,,,,
+2021/12/22,,,,,
+2021/12/23,,,,,
+2021/12/24,,,,,
+2021/12/25,,,,,
+2021/12/26,,,,,
+2021/12/27,,,,,
+2021/12/28,,,,,
+2021/12/29,,,,,
+2021/12/30,,,,,
+2021/12/31,,,,,
+2022/01/01,,,,,
+2022/01/02,,,,,
+2022/01/03,,,,,
+2022/01/04,,,,,
+2022/01/05,,,,,
+2022/01/06,,,,,
+2022/01/07,,,,,
+2022/01/08,,,,,
+2022/01/09,,,,,
+2022/01/10,,,,,
+2022/01/11,,,,,
+2022/01/12,,,,,
+2022/01/13,,,,,
+2022/01/14,,,,,
+2022/01/15,,,,,
+2022/01/16,,,,,
+2022/01/17,,,,,
+2022/01/18,,,,,
+2022/01/19,,,,,
+2022/01/20,,,,,
+2022/01/21,,,,,
+2022/01/22,,,,,
+2022/01/23,,,,,
+2022/01/24,,,,,
+2022/01/25,,,,,
+2022/01/26,,,,,
+2022/01/27,,,,,
+2022/01/28,,,,,
+2022/01/29,,,,,
+2022/01/30,,,,,
+2022/01/31,,,,,
+2022/02/01,,,,,
+2022/02/02,,,,,
+2022/02/03,,,,,
+2022/02/04,,,,,
+2022/02/05,,,,,
+2022/02/06,,,,,
+2022/02/07,,,,,
+2022/02/08,,,,,
+2022/02/09,,,,,
+2022/02/10,,,,,
+2022/02/11,,,,,
+2022/02/12,,,,,
+2022/02/13,,,,,
+2022/02/14,,,,,
+2022/02/15,,,,,
+2022/02/16,,,,,
+2022/02/17,,,,,
+2022/02/18,,,,,
+2022/02/19,,,,,
+2022/02/20,,,,,
+2022/02/21,,,,,
+2022/02/22,,,,,
+2022/02/23,,,,,
+2022/02/24,,,,,
+2022/02/25,,,,,
+2022/02/26,,,,,
+2022/02/27,,,,,
+2022/02/28,,,,,
+2022/03/01,,,,,
+2022/03/02,,,,,
+2022/03/03,,,,,
+2022/03/04,,,,,
+2022/03/05,,,,,
+2022/03/06,,,,,
+2022/03/07,,,,,
+2022/03/08,,,,,
+2022/03/09,,,,,
+2022/03/10,,,,,
+2022/03/11,,,,,
+2022/03/12,,,,,
+2022/03/13,,,,,
+2022/03/14,,,,,
+2022/03/15,,,,,
+2022/03/16,,,,,
+2022/03/17,,,,,
+2022/03/18,,,,,
+2022/03/19,,,,,
+2022/03/20,,,,,
+2022/03/21,,,,,
+2022/03/22,,,,,
+2022/03/23,,,,,
+2022/03/24,,,,,
+2022/03/25,,,,,
+2022/03/26,,,,,
+2022/03/27,,,,,
+2022/03/28,,,,,
+2022/03/29,,,,,
+2022/03/30,,,,,
+2022/03/31,,,,,
+2022/04/01,,,,,
+2022/04/02,,,,,
+2022/04/03,,,,,
+2022/04/04,,,,,
+2022/04/05,,,,,
+2022/04/06,,,,,
+2022/04/07,,,,,
+2022/04/08,,,,,
+2022/04/09,,,,,
+2022/04/10,,,,,
+2022/04/11,,,,,
+2022/04/12,,,,,
+2022/04/13,,,,,
+2022/04/14,,,,,
+2022/04/15,,,,,
+2022/04/16,,,,,
+2022/04/17,,,,,
+2022/04/18,,,,,
+2022/04/19,,,,,
+2022/04/20,,,,,
+2022/04/21,,,,,
+2022/04/22,,,,,
+2022/04/23,,,,,
+2022/04/24,,,,,
+2022/04/25,,,,,
+2022/04/26,,,,,
+2022/04/27,,,,,
+2022/04/28,,,,,
+2022/04/29,,,,,
+2022/04/30,,,,,
+2022/05/01,,,,,
+2022/05/02,,,,,
+2022/05/03,,,,,
+2022/05/04,,,,,
+2022/05/05,,,,,
+2022/05/06,,,,,
+2022/05/07,,,,,
+2022/05/08,,,,,
+2022/05/09,,,,,
+2022/05/10,,,,,
+2022/05/11,,,,,
+2022/05/12,,,,,
+2022/05/13,,,,,
+2022/05/14,,,,,
+2022/05/15,,,,,
+2022/05/16,,,,,
+2022/05/17,,,,,
+2022/05/18,,,,,
+2022/05/19,,,,,
+2022/05/20,,,,,
+2022/05/21,,,,,
+2022/05/22,,,,,
+2022/05/23,,,,,
+2022/05/24,,,,,
+2022/05/25,,,,,
+2022/05/26,,,,,
+2022/05/27,,,,,
+2022/05/28,,,,,
+2022/05/29,,,,,
+2022/05/30,,,,,
+2022/05/31,,,,,
+2022/06/01,,,,,
+2022/06/02,,,,,
+2022/06/03,,,,,
+2022/06/04,,,,,
+2022/06/05,,,,,
+2022/06/06,,,,,
+2022/06/07,,,,,
+2022/06/08,,,,,
+2022/06/09,,,,,
+2022/06/10,,,,,
+2022/06/11,,,,,
+2022/06/12,,,,,
+2022/06/13,,,,,
+2022/06/14,,,,,
+2022/06/15,,,,,
+2022/06/16,,,,,
+2022/06/17,,,,,
+2022/06/18,,,,,
+2022/06/19,,,,,
+2022/06/20,,,,,
+2022/06/21,,,,,
+2022/06/22,,,,,
+2022/06/23,,,,,
+2022/06/24,,,,,
+2022/06/25,,,,,
+2022/06/26,,,,,
+2022/06/27,,,,,
+2022/06/28,,,,,
+2022/06/29,,,,,
+2022/06/30,,,,,
+2022/07/01,,,,,
+2022/07/02,,,,,
+2022/07/03,,,,,
+2022/07/04,,,,,
+2022/07/05,,,,,
+2022/07/06,,,,,
+2022/07/07,,,,,
+2022/07/08,,,,,
+2022/07/09,,,,,
+2022/07/10,,,,,
+2022/07/11,,,,,
+2022/07/12,,,,,
+2022/07/13,,,,,
+2022/07/14,,,,,
+2022/07/15,,,,,
+2022/07/16,,,,,
+2022/07/17,,,,,
+2022/07/18,,,,,
+2022/07/19,,,,,
+2022/07/20,,,,,
+2022/07/21,,,,,
+2022/07/22,,,,,
+2022/07/23,,,,,
+2022/07/24,,,,,
+2022/07/25,,,,,
+2022/07/26,,,,,
+2022/07/27,,,,,
+2022/07/28,,,,,
+2022/07/29,,,,,
+2022/07/30,,,,,
+2022/07/31,,,,,
+2022/08/01,,,,,
+2022/08/02,,,,,
+2022/08/03,,,,,
+2022/08/04,,,,,
+2022/08/05,,,,,
+2022/08/06,,,,,
+2022/08/07,,,,,
+2022/08/08,,,,,
+2022/08/09,,,,,
+2022/08/10,,,,,
+2022/08/11,,,,,
+2022/08/12,,,,,
+2022/08/13,,,,,
+2022/08/14,,,,,
+2022/08/15,,,,,
+2022/08/16,,,,,
+2022/08/17,,,,,
+2022/08/18,,,,,
+2022/08/19,,,,,
+2022/08/20,,,,,
+2022/08/21,,,,,
+2022/08/22,,,,,
+2022/08/23,,,,,
+2022/08/24,,,,,
+2022/08/25,,,,,
+2022/08/26,,,,,
+2022/08/27,,,,,
+2022/08/28,,,,,
+2022/08/29,,,,,
+2022/08/30,,,,,
+2022/08/31,,,,,
+2022/09/01,,,,,
+2022/09/02,,,,,
+2022/09/03,,,,,
+2022/09/04,,,,,
+2022/09/05,,,,,
+2022/09/06,,,,,
+2022/09/07,,,,,
+2022/09/08,,,,,
+2022/09/09,,,,,
+2022/09/10,,,,,
+2022/09/11,,,,,
+2022/09/12,,,,,
+2022/09/13,,,,,
+2022/09/14,,,,,
+2022/09/15,,,,,
+2022/09/16,,,,,
+2022/09/17,,,,,
+2022/09/18,,,,,
+2022/09/19,,,,,
+2022/09/20,,,,,
+2022/09/21,,,,,
+2022/09/22,,,,,
+2022/09/23,,,,,
+2022/09/24,,,,,
+2022/09/25,,,,,
+2022/09/26,,,,,
+2022/09/27,,,,,
+2022/09/28,,,,,
+2022/09/29,,,,,
+2022/09/30,,,,,
+2022/10/01,,,,,
+2022/10/02,,,,,
+2022/10/03,,,,,
+2022/10/04,,,,,
+2022/10/05,,,,,
+2022/10/06,,,,,
+2022/10/07,,,,,
+2022/10/08,,,,,
+2022/10/09,,,,,
+2022/10/10,,,,,
+2022/10/11,,,,,
+2022/10/12,,,,,
+2022/10/13,,,,,
+2022/10/14,,,,,
+2022/10/15,,,,,
+2022/10/16,,,,,
+2022/10/17,,,,,
+2022/10/18,,,,,
+2022/10/19,,,,,
+2022/10/20,,,,,
+2022/10/21,,,,,
+2022/10/22,,,,,
+2022/10/23,,,,,
+2022/10/24,,,,,
+2022/10/25,,,,,
+2022/10/26,,,,,
+2022/10/27,,,,,
+2022/10/28,,,,,
+2022/10/29,,,,,
+2022/10/30,,,,,
+2022/10/31,,,,,
+2022/11/01,,,,,
+2022/11/02,,,,,
+2022/11/03,,,,,
+2022/11/04,,,,,
+2022/11/05,,,,,
+2022/11/06,,,,,
+2022/11/07,,,,,
+2022/11/08,,,,,
+2022/11/09,,,,,
+2022/11/10,,,,,
+2022/11/11,,,,,
+2022/11/12,,,,,
+2022/11/13,,,,,
+2022/11/14,,,,,
+2022/11/15,,,,,
+2022/11/16,,,,,
+2022/11/17,,,,,
+2022/11/18,,,,,
+2022/11/19,,,,,
+2022/11/20,,,,,
+2022/11/21,,,,,
+2022/11/22,,,,,
+2022/11/23,,,,,
+2022/11/24,,,,,
+2022/11/25,,,,,
+2022/11/26,,,,,
+2022/11/27,,,,,
+2022/11/28,,,,,
+2022/11/29,,,,,
+2022/11/30,,,,,
+2022/12/01,,,,,
+2022/12/02,,,,,
+2022/12/03,,,,,
+2022/12/04,,,,,
+2022/12/05,,,,,
+2022/12/06,,,,,
+2022/12/07,,,,,
+2022/12/08,,,,,
+2022/12/09,,,,,
+2022/12/10,,,,,
+2022/12/11,,,,,
+2022/12/12,,,,,
+2022/12/13,,,,,
+2022/12/14,,,,,
+2022/12/15,,,,,
+2022/12/16,,,,,
+2022/12/17,,,,,
+2022/12/18,,,,,
+2022/12/19,,,,,
+2022/12/20,,,,,
+2022/12/21,,,,,
+2022/12/22,,,,,
+2022/12/23,,,,,
+2022/12/24,,,,,
+2022/12/25,,,,,
+2022/12/26,,,,,
+2022/12/27,,,,,
+2022/12/28,,,,,
+2022/12/29,,,,,
+2022/12/30,,,,,
+2022/12/31,,,,,
+2023/01/01,,,,,
+2023/01/02,,,,,
+2023/01/03,,,,,
+2023/01/04,,,,,
+2023/01/05,,,,,
+2023/01/06,,,,,
+2023/01/07,,,,,
+2023/01/08,,,,,
+2023/01/09,,,,,
+2023/01/10,,,,,
+2023/01/11,,,,,
+2023/01/12,,,,,
+2023/01/13,,,,,
+2023/01/14,,,,,
+2023/01/15,,,,,
+2023/01/16,,,,,
+2023/01/17,,,,,
+2023/01/18,,,,,
+2023/01/19,,,,,
+2023/01/20,,,,,
+2023/01/21,,,,,
+2023/01/22,,,,,
+2023/01/23,,,,,
+2023/01/24,,,,,
+2023/01/25,,,,,
+2023/01/26,,,,,
+2023/01/27,,,,,
+2023/01/28,,,,,
+2023/01/29,,,,,
+2023/01/30,,,,,
+2023/01/31,,,,,
+2023/02/01,,,,,
+2023/02/02,,,,,
+2023/02/03,,,,,
+2023/02/04,,,,,
+2023/02/05,,,,,
+2023/02/06,,,,,
+2023/02/07,,,,,
+2023/02/08,,,,,
+2023/02/09,,,,,
+2023/02/10,,,,,
+2023/02/11,,,,,
+2023/02/12,,,,,
+2023/02/13,,,,,
+2023/02/14,,,,,
+2023/02/15,,,,,
+2023/02/16,,,,,
+2023/02/17,,,,,
+2023/02/18,,,,,
+2023/02/19,,,,,
+2023/02/20,,,,,
+2023/02/21,,,,,
+2023/02/22,,,,,
+2023/02/23,,,,,
+2023/02/24,,,,,
+2023/02/25,,,,,
+2023/02/26,,,,,
+2023/02/27,,,,,
+2023/02/28,,,,,
+2023/03/01,,,,,
+2023/03/02,,,,,
+2023/03/03,,,,,
+2023/03/04,,,,,
+2023/03/05,,,,,
+2023/03/06,,,,,
+2023/03/07,,,,,
+2023/03/08,,,,,
+2023/03/09,,,,,
+2023/03/10,,,,,
+2023/03/11,,,,,
+2023/03/12,,,,,
+2023/03/13,,,,,
+2023/03/14,,,,,
+2023/03/15,,,,,
+2023/03/16,,,,,
+2023/03/17,,,,,
+2023/03/18,,,,,
+2023/03/19,,,,,
+2023/03/20,,,,,
+2023/03/21,,,,,
+2023/03/22,,,,,
+2023/03/23,,,,,
+2023/03/24,,,,,
+2023/03/25,,,,,
+2023/03/26,,,,,
+2023/03/27,,,,,
+2023/03/28,,,,,
+2023/03/29,,,,,
+2023/03/30,,,,,
+2023/03/31,,,,,
+2023/04/01,,,,,